🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 8 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2017 28,70 29,25 28,45 28,65 +0,53% 2,79% 240.300
30/05/2017 28,60 28,83 28,30 28,50 +0,35% 1,84% 82.300
26/05/2017 28,10 28,70 27,85 28,40 +1,97% 3,02% 94.200
25/05/2017 27,90 27,95 27,75 27,85 +0,54% 0,72% 36.800
24/05/2017 27,75 27,85 27,65 27,70 +0,00% 0,72% 22.800
23/05/2017 27,85 27,90 27,50 27,70 -0,54% 1,44% 39.000
22/05/2017 27,65 27,90 27,20 27,85 +0,00% 2,53% 24.900
19/05/2017 28,25 28,25 27,65 27,85 -0,36% 2,12% 32.400
18/05/2017 27,75 28,30 27,45 27,95 +1,08% 3,06% 42.400
17/05/2017 28,15 28,45 27,50 27,65 -2,81% 3,37% 63.000
16/05/2017 28,20 29,15 28,20 28,45 +0,71% 3,37% 38.200
15/05/2017 28,20 28,66 28,10 28,25 +0,53% 1,98% 46.700
12/05/2017 28,10 28,30 27,95 28,10 -0,53% 1,25% 25.000
11/05/2017 27,80 28,25 27,10 28,25 +0,89% 4,14% 47.100
10/05/2017 27,95 28,45 27,50 28,00 -0,18% 3,38% 63.600
09/05/2017 26,90 28,58 26,90 28,05 +4,28% 6,23% 88.400
08/05/2017 27,00 27,33 26,43 26,90 +3,46% 3,33% 56.100
05/05/2017 26,10 26,35 25,55 26,00 +0,00% 3,07% 59.000
04/05/2017 26,25 26,25 25,85 26,00 -0,38% 1,52% 16.700
03/05/2017 26,15 26,20 25,70 26,10 -0,57% 1,91% 30.400
02/05/2017 26,10 26,45 25,65 26,25 +0,57% 3,07% 27.300
01/05/2017 26,75 26,75 26,05 26,10 -1,69% 2,62% 24.800
28/04/2017 27,30 27,50 26,26 26,55 -2,57% 4,54% 39.700
27/04/2017 27,00 27,30 26,75 27,25 +2,44% 2,04% 33.600
26/04/2017 26,35 26,75 26,35 26,60 +0,76% 1,52% 35.200
25/04/2017 26,40 26,60 26,20 26,40 +0,00% 1,52% 21.800
24/04/2017 26,20 26,45 26,10 26,40 +1,34% 1,34% 16.200
21/04/2017 25,75 26,20 25,35 26,05 +0,58% 3,30% 22.100
20/04/2017 25,75 26,35 25,60 25,90 +0,78% 2,91% 33.300
19/04/2017 25,35 25,90 25,20 25,70 +0,98% 2,76% 21.800