🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 13 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2017 49,55 50,55 49,16 50,30 +0,90% 2,81% 130.900
05/10/2017 49,60 50,05 48,75 49,85 +0,61% 2,62% 217.900
04/10/2017 49,65 49,95 49,00 49,55 +0,00% 1,91% 211.100
03/10/2017 48,80 49,55 48,80 49,55 +1,54% 1,54% 165.000
02/10/2017 48,15 48,95 47,90 48,80 +1,77% 2,18% 133.800
29/09/2017 47,50 48,30 47,15 47,95 +1,91% 2,42% 168.900
28/09/2017 48,00 48,40 46,30 47,05 -1,98% 4,38% 253.700
27/09/2017 46,90 48,22 46,80 48,00 +3,23% 3,02% 139.200
26/09/2017 46,15 47,00 45,95 46,50 +0,87% 2,28% 207.800
25/09/2017 46,15 46,15 45,80 46,10 -0,11% 0,76% 175.500
22/09/2017 46,05 46,15 45,65 46,15 +0,22% 1,09% 130.500
21/09/2017 45,45 46,45 45,14 46,05 +1,43% 2,88% 101.300
20/09/2017 45,05 45,65 44,35 45,40 +0,89% 2,89% 141.800
19/09/2017 44,90 45,28 44,75 45,00 +0,22% 1,17% 139.900
18/09/2017 44,75 45,13 44,30 44,90 +0,45% 1,84% 125.600
15/09/2017 44,30 45,10 43,89 44,70 +0,90% 2,73% 346.200
14/09/2017 44,45 44,80 44,06 44,30 -0,45% 1,66% 114.400
13/09/2017 45,10 45,29 44,15 44,50 -1,33% 2,53% 109.200
12/09/2017 45,55 46,00 44,80 45,10 -0,55% 2,63% 160.700
11/09/2017 44,60 45,65 44,45 45,35 +3,19% 2,69% 190.300
08/09/2017 44,50 45,60 43,85 43,95 -1,68% 3,93% 205.400
07/09/2017 43,15 44,75 43,00 44,70 +2,64% 4,06% 208.500
06/09/2017 43,00 43,85 42,78 43,55 +1,16% 2,50% 187.200
05/09/2017 42,90 43,25 42,25 43,05 +0,12% 2,33% 188.000
01/09/2017 42,85 43,40 42,40 43,00 +0,23% 2,33% 156.400
31/08/2017 42,45 43,15 42,32 42,90 +1,66% 1,95% 158.400
30/08/2017 41,25 43,20 41,25 42,20 +1,93% 4,73% 203.800
29/08/2017 41,60 41,90 41,15 41,40 -1,43% 1,80% 208.400
28/08/2017 41,90 42,00 41,68 42,00 +0,48% 0,78% 119.900
25/08/2017 41,90 42,00 41,40 41,80 +0,00% 1,43% 176.400