🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 10 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2017 41,50 42,00 41,38 41,80 +0,24% 1,51% 141.900
23/08/2017 42,40 42,45 41,25 41,70 -1,18% 2,83% 183.700
22/08/2017 40,75 42,50 40,75 42,20 +3,81% 4,29% 176.200
21/08/2017 40,70 41,75 40,20 40,65 -1,09% 3,81% 177.900
18/08/2017 39,45 41,30 39,01 41,10 +2,62% 5,80% 206.000
17/08/2017 38,75 40,55 38,40 40,05 +2,69% 5,55% 312.400
16/08/2017 38,10 39,33 38,00 39,00 +2,23% 3,48% 106.300
15/08/2017 37,30 38,40 37,05 38,15 +2,55% 3,62% 192.100
14/08/2017 36,25 37,35 35,94 37,20 +3,33% 3,90% 365.700
11/08/2017 35,85 36,15 35,80 36,00 +0,56% 0,98% 185.200
10/08/2017 36,35 36,40 35,60 35,80 -2,32% 2,20% 355.300
09/08/2017 37,50 37,50 36,45 36,65 -3,04% 2,80% 177.400
08/08/2017 37,00 38,85 36,50 37,80 +7,23% 6,35% 602.400
07/08/2017 35,35 36,10 35,00 35,25 +0,71% 3,11% 187.800
04/08/2017 34,65 35,85 34,00 35,00 +1,60% 5,34% 139.500
03/08/2017 34,45 34,76 33,95 34,45 -0,29% 2,35% 244.600
02/08/2017 35,00 35,05 33,95 34,55 -1,29% 3,14% 218.400
01/08/2017 35,05 35,50 34,75 35,00 +0,14% 2,14% 101.000
31/07/2017 35,60 35,80 34,95 34,95 -1,83% 2,39% 44.100
28/07/2017 35,15 35,70 34,75 35,60 +0,56% 2,70% 53.300
27/07/2017 35,40 35,75 34,70 35,40 +0,28% 2,95% 208.100
26/07/2017 35,15 35,40 35,10 35,30 -0,14% 0,85% 69.000
25/07/2017 35,20 35,70 34,85 35,35 -0,28% 2,41% 95.600
24/07/2017 35,40 35,70 35,05 35,45 +0,42% 1,84% 63.300
21/07/2017 35,85 36,20 34,80 35,30 -1,40% 3,91% 165.900
20/07/2017 35,20 36,53 34,70 35,80 +2,43% 5,18% 99.900
19/07/2017 34,85 35,05 34,50 34,95 +0,87% 1,58% 80.700
18/07/2017 34,00 34,70 33,50 34,65 +1,02% 3,53% 72.900
17/07/2017 33,55 34,35 33,30 34,30 +2,54% 3,13% 81.000
14/07/2017 33,05 33,80 33,05 33,45 +1,21% 2,27% 101.700