🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 8 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2017 32,95 33,54 32,20 33,05 +0,46% 4,07% 131.400
12/07/2017 32,65 33,00 32,50 32,90 +1,23% 1,53% 57.400
11/07/2017 32,85 33,00 32,30 32,50 -0,69% 2,13% 79.700
10/07/2017 32,60 32,90 32,15 32,73 +1,79% 2,30% 97.700
07/07/2017 31,75 32,45 31,75 32,15 +1,90% 2,20% 53.900
06/07/2017 31,45 32,00 31,15 31,55 -0,79% 2,70% 194.900
05/07/2017 31,30 32,95 31,25 31,80 +1,11% 5,43% 95.000
03/07/2017 32,80 34,30 31,20 31,45 -3,53% 9,45% 49.900
30/06/2017 32,95 34,10 32,25 32,60 +0,46% 5,61% 192.300
29/06/2017 34,10 34,10 32,09 32,45 -4,98% 5,89% 86.100
28/06/2017 33,45 34,20 32,90 34,15 +2,55% 3,89% 47.400
27/06/2017 33,85 34,15 33,00 33,30 -2,06% 3,40% 125.800
26/06/2017 33,70 34,35 32,56 34,00 +1,64% 5,33% 207.900
23/06/2017 32,55 33,60 32,25 33,45 +2,76% 4,15% 214.200
22/06/2017 32,45 32,90 32,07 32,55 +0,46% 2,56% 47.900
21/06/2017 32,65 32,95 32,05 32,40 -0,61% 2,76% 65.600
20/06/2017 32,50 32,90 32,25 32,60 +0,77% 2,00% 69.000
19/06/2017 31,70 32,48 31,70 32,35 +1,73% 2,45% 68.300
16/06/2017 31,25 32,05 31,25 31,80 +1,11% 2,56% 104.500
15/06/2017 31,10 31,70 30,80 31,45 +0,16% 2,89% 181.800
14/06/2017 31,35 31,70 31,30 31,40 +0,00% 1,28% 122.300
13/06/2017 32,20 32,34 31,20 31,40 -0,95% 3,54% 94.300
12/06/2017 32,00 32,95 31,35 31,70 +2,26% 5,00% 213.500
09/06/2017 31,55 31,75 30,65 31,00 -1,27% 3,49% 98.700
08/06/2017 31,50 31,93 31,25 31,40 -0,16% 2,14% 73.400
07/06/2017 31,75 32,05 31,30 31,45 -0,79% 2,36% 73.200
06/06/2017 32,40 33,00 31,60 31,70 -0,94% 4,32% 89.600
05/06/2017 31,00 35,20 31,00 32,00 +3,39% 13,55% 121.100
02/06/2017 29,85 31,05 29,85 30,95 +3,51% 4,02% 132.900
01/06/2017 28,55 30,15 28,35 29,90 +4,36% 6,30% 144.700