🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2026 21,13 22,17 21,12 21,35 +3,34% 4,97% 393.400
02/01/2026 20,39 20,89 20,36 20,66 +4,29% 2,60% 252.800
31/12/2025 19,98 20,20 19,74 19,81 -0,80% 2,30% 312.900
30/12/2025 20,18 20,20 19,94 19,97 -0,70% 1,29% 302.500
29/12/2025 19,84 20,25 19,84 20,11 -0,15% 2,07% 388.600
26/12/2025 20,30 20,48 20,06 20,14 -0,35% 2,07% 225.000
24/12/2025 20,14 20,33 20,00 20,21 +0,40% 1,64% 87.800
23/12/2025 20,19 20,43 20,00 20,13 -0,89% 2,13% 306.000
22/12/2025 20,54 21,06 20,20 20,31 -0,15% 4,19% 297.700
19/12/2025 20,11 20,55 20,09 20,34 +1,19% 2,29% 990.200
18/12/2025 20,64 20,85 19,99 20,10 +0,25% 4,17% 240.000
17/12/2025 20,17 20,42 19,82 20,05 -0,59% 2,97% 445.500
16/12/2025 19,84 20,45 19,71 20,17 +0,40% 3,73% 320.700
15/12/2025 20,56 20,75 19,98 20,09 -1,28% 3,75% 287.000
12/12/2025 21,58 21,65 20,02 20,35 -6,22% 7,55% 350.200
11/12/2025 21,94 22,15 21,56 21,70 -2,34% 2,69% 351.000
10/12/2025 21,80 22,63 21,71 22,22 +2,02% 4,22% 325.000
09/12/2025 21,37 21,96 21,21 21,78 +0,55% 3,51% 220.200
08/12/2025 21,67 22,02 21,45 21,66 +1,98% 2,63% 283.200
05/12/2025 21,70 21,86 21,20 21,24 -1,12% 3,04% 175.900
04/12/2025 21,51 21,75 21,21 21,48 -1,10% 2,51% 251.700
03/12/2025 20,66 21,83 20,41 21,72 +5,18% 6,87% 261.100
02/12/2025 20,41 21,04 20,25 20,65 +3,25% 3,87% 315.500
01/12/2025 19,87 20,39 19,87 20,00 -1,38% 2,62% 307.300
28/11/2025 20,27 20,59 20,00 20,28 +0,10% 2,91% 183.100
26/11/2025 20,60 21,15 20,18 20,26 -1,55% 4,71% 434.000
25/11/2025 19,61 20,59 19,50 20,58 +4,26% 5,56% 406.200
24/11/2025 18,82 19,89 18,75 19,74 +5,90% 6,06% 656.900
21/11/2025 18,07 19,05 17,87 18,64 +2,59% 6,53% 469.600
20/11/2025 18,96 19,36 18,09 18,17 -2,00% 6,70% 527.400