🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,25 USD

Máx. histórico

65,72

1684 días

Caída desde máximo

-67,67%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-7,53%

Cierre anterior

22,98

Rango de hoy

21,13 – 23,50

Volumen hoy

780.867

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 37,67 37,90 35,00 37,72 -2,33% 7,70% 1.000.400
11/05/2026 38,71 39,80 37,12 38,62 +1,90% 6,92% 937.300
08/05/2026 37,34 39,28 37,06 37,90 +1,23% 5,95% 1.093.400
07/05/2026 39,13 41,20 35,47 37,44 -24,10% 14,64% 2.246.100
06/05/2026 44,25 49,97 43,50 49,33 +12,75% 14,62% 2.752.200
05/05/2026 42,81 45,42 41,41 43,75 +3,72% 9,37% 1.193.100
04/05/2026 43,19 43,99 41,00 42,18 -2,09% 6,92% 962.000
01/05/2026 43,69 44,74 41,47 43,08 -0,81% 7,48% 1.720.200
30/04/2026 40,69 43,50 39,50 43,43 +8,41% 9,83% 715.100
29/04/2026 40,48 40,99 38,20 40,06 +1,24% 6,89% 914.600
28/04/2026 38,60 40,20 37,56 39,57 -6,54% 6,84% 1.120.100
27/04/2026 44,80 45,43 40,88 42,34 -4,75% 10,16% 1.444.700
24/04/2026 43,11 45,97 40,90 44,45 +11,46% 11,76% 1.664.100
23/04/2026 40,70 41,98 38,89 39,88 -1,97% 7,59% 1.134.800
22/04/2026 41,25 45,22 38,26 40,68 +3,99% 16,87% 2.067.500
21/04/2026 39,84 41,70 38,04 39,12 -1,95% 9,19% 1.539.300
20/04/2026 35,66 41,84 34,53 39,90 +17,77% 20,50% 2.494.500
17/04/2026 32,02 35,70 31,30 33,88 +8,55% 13,74% 1.057.600
16/04/2026 31,00 31,70 30,10 31,21 +0,00% 5,16% 751.900
15/04/2026 30,09 31,83 29,15 31,21 +2,73% 8,91% 872.200
14/04/2026 27,73 32,40 27,51 30,38 +10,92% 17,63% 1.548.400
13/04/2026 26,00 27,49 25,96 27,39 +5,43% 5,88% 287.200
10/04/2026 25,55 26,32 25,38 25,98 +2,81% 3,68% 187.100
09/04/2026 24,38 25,40 24,38 25,27 +3,65% 4,18% 210.500
08/04/2026 24,50 24,87 23,82 24,38 +5,68% 4,29% 251.800
07/04/2026 23,15 23,30 22,48 23,07 -0,52% 3,54% 291.200
06/04/2026 22,63 23,46 22,60 23,19 +2,11% 3,80% 246.700
02/04/2026 22,01 23,19 21,60 22,71 -0,57% 7,22% 167.600
01/04/2026 22,43 23,35 22,37 22,84 +3,07% 4,37% 187.200
31/03/2026 21,32 22,18 20,78 22,16 +6,39% 6,57% 278.900