🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,25 USD

Máx. histórico

65,72

1684 días

Caída desde máximo

-67,67%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-7,53%

Cierre anterior

22,98

Rango de hoy

21,13 – 23,50

Volumen hoy

780.867

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 20,64 22,85 20,47 22,65 +9,58% 11,53% 486.900
12/02/2026 21,15 21,51 20,19 20,67 -1,38% 6,24% 331.300
11/02/2026 20,54 21,53 20,54 20,96 +4,28% 4,82% 368.700
10/02/2026 21,08 21,15 20,04 20,10 -4,19% 5,27% 300.400
09/02/2026 21,12 21,99 20,57 20,98 -1,78% 6,72% 375.700
06/02/2026 18,01 22,20 17,01 21,36 -5,11% 28,82% 1.374.000
05/02/2026 22,25 22,80 21,46 22,51 +1,08% 6,02% 606.100
04/02/2026 22,55 23,39 21,80 22,27 +0,00% 7,05% 509.700
03/02/2026 22,59 22,89 21,19 22,27 -0,40% 7,53% 691.800
02/02/2026 21,76 23,23 21,76 22,36 +1,18% 6,76% 711.100
30/01/2026 22,16 22,79 21,96 22,10 -1,78% 3,75% 345.300
29/01/2026 22,45 22,85 21,43 22,50 +0,13% 6,33% 341.800
28/01/2026 22,72 23,36 22,33 22,47 +0,99% 4,53% 477.500
27/01/2026 22,13 22,75 22,10 22,25 +1,41% 2,94% 276.500
26/01/2026 22,03 22,24 21,81 21,94 -0,41% 1,95% 244.300
23/01/2026 22,95 23,02 21,80 22,03 -4,92% 5,32% 197.600
22/01/2026 23,49 23,75 23,09 23,17 +0,87% 2,81% 251.000
21/01/2026 22,13 23,50 22,00 22,97 +6,00% 6,78% 584.700
20/01/2026 21,64 22,27 21,37 21,67 -3,73% 4,16% 300.100
16/01/2026 22,81 23,35 22,41 22,51 +0,09% 4,12% 238.600
15/01/2026 22,43 22,81 22,40 22,49 +2,23% 1,83% 298.300
14/01/2026 22,10 22,35 21,86 22,00 -0,72% 2,22% 300.800
13/01/2026 22,29 22,56 22,05 22,16 -0,27% 2,29% 223.700
12/01/2026 21,77 22,36 21,51 22,22 +0,63% 3,90% 205.800
09/01/2026 22,24 22,39 21,58 22,08 +0,55% 3,64% 165.400
08/01/2026 21,69 22,16 21,33 21,96 -0,09% 3,83% 262.900
07/01/2026 22,40 22,40 21,40 21,98 -2,79% 4,46% 244.900
06/01/2026 21,52 22,63 21,36 22,61 +5,90% 5,90% 332.300
05/01/2026 21,13 22,17 21,12 21,35 +3,34% 4,97% 393.400
02/01/2026 20,39 20,89 20,36 20,66 +4,29% 2,60% 252.800