🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 28,84 28,91 27,96 28,09 -2,60% 3,29% 166.300
22/08/2025 27,00 28,98 27,00 28,84 +7,93% 7,33% 215.800
21/08/2025 25,94 26,74 25,60 26,72 +1,67% 4,39% 170.200
20/08/2025 26,32 26,68 25,30 26,28 -0,45% 5,24% 271.800
19/08/2025 26,57 26,80 25,96 26,40 -0,11% 3,16% 176.900
18/08/2025 26,50 26,92 26,30 26,43 -0,26% 2,34% 171.000
15/08/2025 27,01 27,01 26,15 26,50 -2,07% 3,18% 150.100
14/08/2025 26,86 27,22 26,47 27,06 -2,17% 2,79% 169.300
13/08/2025 27,46 27,94 27,04 27,66 +1,32% 3,28% 185.400
12/08/2025 25,83 27,80 25,59 27,30 +7,99% 8,56% 254.400
11/08/2025 26,04 26,20 25,13 25,28 -2,13% 4,11% 260.600
08/08/2025 24,62 25,83 24,12 25,83 +4,62% 6,95% 301.100
07/08/2025 24,21 25,28 20,67 24,69 -5,76% 19,04% 695.800
06/08/2025 26,02 26,48 25,32 26,20 +0,50% 4,46% 199.100
05/08/2025 26,32 26,57 25,40 26,07 -0,23% 4,45% 174.000
04/08/2025 25,28 26,16 24,94 26,13 +5,28% 4,83% 199.700
01/08/2025 24,92 25,34 24,01 24,82 -2,55% 5,34% 297.100
31/07/2025 26,66 26,69 24,97 25,47 -5,70% 6,45% 337.000
30/07/2025 27,88 28,00 26,57 27,01 -1,46% 5,13% 176.200
29/07/2025 28,44 28,85 27,10 27,41 -2,32% 6,15% 146.000
28/07/2025 27,75 28,42 27,60 28,06 +2,82% 2,95% 185.600
25/07/2025 27,47 27,55 26,92 27,29 -0,69% 2,29% 127.600
24/07/2025 28,50 28,50 27,34 27,48 -3,65% 4,07% 174.700
23/07/2025 28,22 28,63 27,78 28,52 +0,92% 3,01% 202.500
22/07/2025 28,71 29,16 27,29 28,26 -2,18% 6,51% 201.800
21/07/2025 28,84 30,06 28,84 28,89 +0,84% 4,23% 267.400
18/07/2025 28,56 28,93 27,86 28,65 +1,67% 3,75% 194.200
17/07/2025 27,55 28,39 27,19 28,18 +2,06% 4,36% 202.300
16/07/2025 27,27 27,74 26,45 27,61 +1,73% 4,73% 201.100
15/07/2025 28,19 28,94 27,11 27,14 +1,31% 6,49% 207.500