🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,25 USD

Máx. histórico

65,72

1684 días

Caída desde máximo

-67,67%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-7,53%

Cierre anterior

22,98

Rango de hoy

21,13 – 23,50

Volumen hoy

780.867

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 1 día
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 18,30 18,46 17,34 17,47 -5,36% 6,12% 444.500
14/11/2025 18,16 18,91 18,10 18,46 -2,02% 4,46% 367.500
13/11/2025 19,73 20,75 18,68 18,84 -0,84% 10,49% 588.900
12/11/2025 19,19 19,30 18,66 19,00 +0,37% 3,34% 935.600
11/11/2025 19,71 19,71 18,84 18,93 -4,97% 4,41% 361.500
10/11/2025 21,18 21,24 19,75 19,92 -1,97% 7,03% 476.900
07/11/2025 20,38 20,74 19,46 20,32 +3,41% 6,28% 671.300
06/11/2025 20,09 21,95 18,13 19,65 -27,49% 19,01% 949.000
05/11/2025 26,53 27,38 26,13 27,10 +3,04% 4,71% 255.800
04/11/2025 27,48 27,77 26,20 26,30 -7,39% 5,71% 170.900
03/11/2025 28,33 28,83 27,57 28,40 +1,21% 4,45% 206.400
31/10/2025 28,05 28,26 27,58 28,06 -0,14% 2,42% 201.000
30/10/2025 28,46 28,85 27,80 28,10 -2,06% 3,69% 175.100
29/10/2025 30,23 30,31 28,34 28,69 -3,53% 6,52% 222.800
28/10/2025 30,48 30,52 29,61 29,74 -2,65% 2,99% 105.700
27/10/2025 30,85 31,38 30,39 30,55 +0,99% 3,21% 153.200
24/10/2025 30,36 30,93 29,99 30,25 +3,17% 3,10% 177.300
23/10/2025 28,61 29,55 28,21 29,32 +2,59% 4,68% 241.600
22/10/2025 30,19 31,33 28,10 28,58 -8,75% 10,70% 277.200
21/10/2025 31,76 32,07 31,02 31,32 -1,97% 3,31% 191.500
20/10/2025 30,76 33,01 30,76 31,95 +4,89% 7,31% 333.300
17/10/2025 30,35 31,11 30,00 30,46 -1,71% 3,66% 269.200
16/10/2025 31,61 31,90 30,80 30,99 -0,80% 3,48% 309.000
15/10/2025 31,07 31,94 30,64 31,24 +3,68% 4,18% 319.000
14/10/2025 28,71 31,31 28,52 30,13 +2,38% 9,72% 384.700
13/10/2025 27,04 30,00 26,85 29,43 +14,69% 11,65% 415.500
10/10/2025 28,37 28,47 25,63 25,66 -9,65% 10,01% 214.600
09/10/2025 27,92 28,52 27,07 28,40 +1,68% 5,19% 174.300
08/10/2025 27,14 28,35 27,00 27,93 +3,14% 4,97% 185.800
07/10/2025 28,38 28,83 26,99 27,08 -3,42% 6,48% 193.900