🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 35,90 36,47 34,26 34,56 -4,21% 6,16% 595.900
07/08/2026 34,40 36,28 34,07 36,08 +8,25% 6,42% 442.400
06/08/2026 32,53 34,64 31,08 33,33 +2,43% 10,94% 328.000
05/08/2026 33,12 34,14 32,48 32,54 -3,67% 5,01% 456.400
04/08/2026 33,80 34,31 32,40 33,78 +7,34% 5,65% 512.900
03/08/2026 31,05 32,69 30,47 31,47 -0,85% 7,15% 394.300
31/07/2026 32,61 33,15 30,78 31,74 +2,03% 7,27% 349.600
30/07/2026 29,52 31,25 29,10 31,11 +12,31% 7,28% 463.700
29/07/2026 28,76 29,56 27,01 27,70 -3,99% 8,87% 849.100
28/07/2026 28,93 29,65 27,17 28,85 -6,39% 8,57% 702.700
27/07/2026 31,33 31,55 28,82 30,82 -0,10% 8,71% 631.900
24/07/2026 33,37 33,37 30,78 30,85 -8,75% 7,76% 669.900
23/07/2026 33,76 34,75 33,24 33,81 -2,71% 4,47% 404.100
22/07/2026 33,92 35,43 33,91 34,75 -0,69% 4,48% 422.200
21/07/2026 33,28 35,11 32,74 34,99 +11,40% 7,12% 548.900
20/07/2026 31,88 32,08 30,88 31,41 +0,45% 3,76% 495.200
17/07/2026 29,51 32,20 28,79 31,27 +1,82% 11,56% 871.500
16/07/2026 33,99 34,39 30,47 30,71 -13,13% 11,53% 1.178.400
15/07/2026 35,31 36,07 32,40 35,35 +1,55% 10,39% 1.361.100
14/07/2026 37,05 37,07 34,28 34,81 +0,35% 7,53% 385.400
13/07/2026 35,72 36,40 34,30 34,69 -7,64% 5,88% 473.400
10/07/2026 37,33 38,02 36,43 37,56 -1,11% 4,26% 277.800
09/07/2026 39,71 40,19 37,86 37,98 +1,63% 5,87% 546.300
08/07/2026 34,73 37,56 34,59 37,37 +7,48% 8,55% 767.300
07/07/2026 35,11 35,73 33,60 34,77 -9,07% 6,07% 864.500
06/07/2026 38,30 40,17 38,04 38,24 +3,05% 5,56% 534.400
02/07/2026 43,72 44,12 36,73 37,11 -14,73% 16,90% 780.600
01/07/2026 45,32 45,38 42,80 43,52 -8,05% 5,69% 575.400
30/06/2026 45,63 47,89 45,23 47,33 +4,69% 5,83% 549.700
29/06/2026 43,57 45,79 40,64 45,21 +2,77% 11,82% 691.200