🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 26,13 26,53 25,11 26,02 +0,08% 5,43% 252.700
02/08/2021 26,67 26,87 25,92 26,00 +0,04% 3,56% 218.700
30/07/2021 25,50 26,24 25,06 25,99 +1,25% 4,63% 135.000
29/07/2021 25,51 25,98 25,27 25,67 +1,62% 2,78% 187.900
28/07/2021 24,60 25,62 24,42 25,26 +3,52% 4,88% 122.800
27/07/2021 24,71 24,91 23,66 24,40 -1,69% 5,06% 213.400
26/07/2021 25,25 25,79 24,48 24,82 -1,94% 5,19% 239.200
23/07/2021 25,76 25,76 24,92 25,31 -0,67% 3,26% 140.200
22/07/2021 26,30 26,43 25,09 25,48 -4,43% 5,10% 214.600
21/07/2021 25,68 26,73 25,62 26,66 +4,30% 4,32% 133.200
20/07/2021 25,01 26,02 24,47 25,56 +2,40% 6,20% 240.300
19/07/2021 24,82 25,60 24,01 24,96 -1,73% 6,41% 226.100
16/07/2021 27,11 27,29 25,26 25,40 -5,40% 7,49% 180.000
15/07/2021 27,47 27,54 26,40 26,85 -3,28% 4,15% 228.100
14/07/2021 28,63 29,06 27,71 27,76 -1,84% 4,72% 147.100
13/07/2021 29,00 29,03 27,85 28,28 -3,28% 4,07% 207.600
12/07/2021 29,21 29,27 28,51 29,24 +0,34% 2,60% 129.100
09/07/2021 28,63 29,35 28,26 29,14 +3,19% 3,81% 145.400
08/07/2021 28,40 28,83 26,89 28,24 -3,12% 6,83% 248.500
07/07/2021 29,45 29,75 28,57 29,15 +0,38% 4,01% 308.400
06/07/2021 30,02 30,02 28,60 29,04 -2,42% 4,73% 199.200
02/07/2021 30,37 30,49 29,42 29,76 -1,23% 3,52% 137.600
01/07/2021 30,41 30,51 29,58 30,13 -0,86% 3,06% 152.200
30/06/2021 30,60 30,77 30,01 30,39 -0,62% 2,48% 145.500
29/06/2021 30,51 30,93 30,18 30,58 +0,43% 2,46% 259.400
28/06/2021 29,06 30,96 28,90 30,45 +5,77% 7,09% 522.100
25/06/2021 30,01 30,39 28,77 28,79 -3,71% 5,40% 1.015.300
24/06/2021 28,69 30,22 28,52 29,90 +5,77% 5,93% 612.100
23/06/2021 28,23 28,58 27,91 28,27 +1,11% 2,37% 512.700
22/06/2021 28,35 28,45 27,45 27,96 -1,31% 3,53% 204.100