🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 35,66 36,09 34,50 34,76 -4,00% 4,46% 144.400
18/11/2022 37,59 37,59 35,90 36,21 -0,93% 4,50% 137.700
17/11/2022 34,67 36,70 34,52 36,55 +1,53% 6,29% 176.800
16/11/2022 36,78 37,09 35,73 36,00 -4,61% 3,70% 210.200
15/11/2022 38,03 38,82 37,65 37,74 +3,26% 3,08% 283.900
14/11/2022 36,46 37,05 35,58 36,55 -0,84% 4,03% 242.500
11/11/2022 36,65 37,58 36,41 36,86 +0,93% 3,19% 266.000
10/11/2022 34,80 36,57 34,24 36,52 +12,54% 6,70% 358.000
09/11/2022 33,13 33,58 32,17 32,45 -4,53% 4,26% 192.700
08/11/2022 34,00 34,64 33,34 33,99 +0,38% 3,82% 277.400
07/11/2022 32,52 34,01 31,88 33,86 +3,71% 6,55% 287.800
04/11/2022 32,73 32,98 29,18 32,65 +4,31% 11,61% 401.200
03/11/2022 31,71 32,66 30,81 31,30 -2,34% 5,83% 342.100
02/11/2022 33,00 34,00 32,05 32,05 -3,03% 5,91% 210.300
01/11/2022 33,73 33,80 32,42 33,05 +0,92% 4,09% 210.300
31/10/2022 33,12 33,16 32,15 32,75 -2,27% 3,05% 219.800
28/10/2022 32,24 33,88 31,95 33,51 +4,75% 5,99% 200.300
27/10/2022 33,33 33,87 31,86 31,99 -3,85% 6,03% 197.700
26/10/2022 32,03 34,56 31,50 33,27 +2,40% 9,55% 276.700
25/10/2022 31,45 32,82 31,45 32,49 +3,74% 4,36% 227.800
24/10/2022 32,06 32,06 30,50 31,32 -2,31% 4,87% 198.800
21/10/2022 30,32 32,19 29,90 32,06 +6,33% 7,55% 221.000
20/10/2022 29,95 31,55 29,58 30,15 +0,80% 6,58% 246.600
19/10/2022 30,01 30,50 29,46 29,91 -1,58% 3,47% 178.500
18/10/2022 31,63 32,13 29,62 30,39 -0,20% 7,94% 175.500
17/10/2022 30,79 30,81 29,85 30,45 +3,64% 3,12% 212.900
14/10/2022 31,00 31,00 29,25 29,38 -3,70% 5,65% 218.000
13/10/2022 28,04 30,79 27,38 30,51 +4,31% 12,16% 294.000
12/10/2022 29,65 29,85 29,01 29,25 -1,28% 2,83% 197.700
11/10/2022 29,78 30,56 28,75 29,63 -1,89% 6,08% 272.000