🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 17 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 34,08 34,34 32,17 32,47 -5,34% 6,37% 233.000
10/08/2023 34,12 35,40 33,39 34,30 +7,79% 5,89% 397.200
09/08/2023 33,30 33,30 31,52 31,82 -5,18% 5,35% 277.500
08/08/2023 33,00 33,74 32,85 33,56 +0,18% 2,70% 178.300
07/08/2023 33,44 33,73 32,83 33,50 +0,72% 2,69% 186.300
04/08/2023 32,30 33,64 32,24 33,26 +2,43% 4,33% 253.600
03/08/2023 31,93 33,16 31,90 32,47 +0,28% 3,95% 170.200
02/08/2023 32,29 32,55 32,04 32,38 -1,07% 1,58% 159.400
01/08/2023 32,54 32,78 32,25 32,73 -0,46% 1,63% 143.100
31/07/2023 31,57 32,93 31,57 32,88 +4,55% 4,31% 202.800
28/07/2023 31,38 32,11 31,24 31,45 +1,85% 2,77% 103.700
27/07/2023 30,97 31,37 30,70 30,88 +1,41% 2,16% 110.700
26/07/2023 30,75 31,01 30,23 30,45 -1,81% 2,54% 115.200
25/07/2023 30,80 31,61 30,80 31,01 +0,65% 2,63% 165.400
24/07/2023 31,21 31,45 30,75 30,81 -1,50% 2,24% 99.700
21/07/2023 31,70 31,74 30,88 31,28 +0,03% 2,71% 208.200
20/07/2023 32,17 32,17 30,79 31,27 -3,90% 4,29% 162.500
19/07/2023 32,40 32,63 32,23 32,54 +0,31% 1,23% 122.200
18/07/2023 32,63 32,95 32,36 32,44 -0,95% 1,81% 170.000
17/07/2023 32,04 32,99 31,92 32,75 +2,28% 3,34% 145.200
14/07/2023 32,46 32,72 31,88 32,02 -1,78% 2,59% 136.400
13/07/2023 32,24 32,72 32,00 32,60 +1,31% 2,23% 135.700
12/07/2023 32,23 32,36 31,91 32,18 +1,35% 1,40% 142.200
11/07/2023 31,61 31,85 31,10 31,75 +0,73% 2,37% 193.900
10/07/2023 31,46 31,97 31,01 31,52 +0,29% 3,05% 149.100
07/07/2023 31,49 31,99 31,35 31,43 +0,19% 2,03% 198.600
06/07/2023 31,33 31,64 30,98 31,37 -1,60% 2,11% 138.400
05/07/2023 32,59 32,69 31,85 31,88 -3,01% 2,58% 138.400
03/07/2023 32,80 33,15 32,06 32,87 +0,21% 3,32% 93.700
30/06/2023 32,80 33,02 32,52 32,80 +0,99% 1,52% 148.200