🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 26,90 27,08 26,07 26,69 -0,96% 3,75% 155.400
31/03/2023 26,72 27,26 26,60 26,95 +0,86% 2,47% 176.100
30/03/2023 26,85 27,04 26,47 26,72 +0,68% 2,12% 137.200
29/03/2023 26,17 26,71 25,73 26,54 +3,59% 3,74% 215.700
28/03/2023 25,64 25,72 25,00 25,62 -0,39% 2,81% 193.300
27/03/2023 26,17 26,17 25,40 25,72 -0,58% 2,94% 164.800
24/03/2023 25,80 25,97 25,40 25,87 -1,07% 2,21% 166.100
23/03/2023 26,09 26,96 25,81 26,15 +1,71% 4,41% 161.300
22/03/2023 26,12 27,01 25,69 25,71 -1,57% 5,05% 210.200
21/03/2023 26,14 26,86 25,69 26,12 +1,71% 4,48% 198.500
20/03/2023 25,08 25,79 24,80 25,68 +2,80% 3,95% 273.200
17/03/2023 25,65 25,95 24,94 24,98 -2,91% 3,94% 689.500
16/03/2023 25,07 25,97 24,84 25,73 +1,10% 4,51% 191.800
15/03/2023 25,20 25,60 24,78 25,45 -1,85% 3,25% 246.800
14/03/2023 25,92 26,46 25,29 25,93 +3,18% 4,51% 251.200
13/03/2023 24,10 25,46 24,05 25,13 +0,64% 5,85% 329.400
10/03/2023 26,18 26,18 24,80 24,97 -4,33% 5,27% 351.600
09/03/2023 26,77 27,15 26,08 26,10 -2,50% 4,00% 166.400
08/03/2023 26,01 26,82 25,86 26,77 +3,60% 3,69% 185.300
07/03/2023 25,84 26,16 25,53 25,84 -0,31% 2,44% 188.000
06/03/2023 26,83 26,88 25,74 25,92 -2,99% 4,25% 230.700
03/03/2023 26,47 26,80 26,13 26,72 +1,64% 2,53% 197.900
02/03/2023 26,11 26,53 25,74 26,29 -1,24% 3,03% 240.000
01/03/2023 26,80 27,46 26,47 26,62 -0,34% 3,69% 213.600
28/02/2023 26,77 27,09 26,50 26,71 -0,71% 2,20% 272.000
27/02/2023 27,62 27,62 26,70 26,90 -0,81% 3,33% 189.100
24/02/2023 26,24 27,33 26,02 27,12 +0,56% 4,99% 227.500
23/02/2023 27,54 27,79 26,37 26,97 +0,90% 5,16% 233.400
22/02/2023 26,91 27,29 26,42 26,73 -1,18% 3,23% 276.000
21/02/2023 28,01 28,44 27,05 27,05 -5,68% 4,96% 295.600