🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 14 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 29,34 30,14 29,06 29,44 -0,64% 3,68% 125.800
22/09/2023 28,85 29,72 28,85 29,63 +3,67% 3,02% 131.100
21/09/2023 28,25 28,84 28,05 28,58 +0,04% 2,80% 122.200
20/09/2023 29,35 29,50 28,57 28,57 -2,42% 3,17% 72.900
19/09/2023 29,19 29,61 28,91 29,28 -0,68% 2,40% 103.700
18/09/2023 29,34 29,77 29,25 29,48 -0,14% 1,77% 90.400
15/09/2023 29,96 29,96 29,44 29,52 -1,70% 1,74% 371.200
14/09/2023 29,52 30,14 29,28 30,03 +3,13% 2,91% 189.900
13/09/2023 29,25 29,71 28,82 29,12 +0,00% 3,04% 124.700
12/09/2023 28,90 29,54 28,81 29,12 +0,14% 2,53% 136.500
11/09/2023 29,58 29,65 28,90 29,08 -1,05% 2,54% 105.900
08/09/2023 29,23 29,68 28,89 29,39 +0,62% 2,70% 147.500
07/09/2023 30,80 30,91 28,82 29,21 -6,94% 6,79% 296.100
06/09/2023 31,43 31,86 31,17 31,39 -0,06% 2,20% 98.700
05/09/2023 31,34 31,57 30,84 31,41 -0,95% 2,33% 111.100
01/09/2023 31,01 31,92 31,01 31,71 +0,51% 2,93% 151.800
31/08/2023 31,18 31,70 31,18 31,55 +1,19% 1,67% 186.500
30/08/2023 30,91 31,65 30,63 31,18 +0,32% 3,30% 122.100
29/08/2023 29,91 31,28 29,90 31,08 +3,53% 4,61% 102.200
28/08/2023 30,30 30,67 29,91 30,02 -0,40% 2,51% 88.200
25/08/2023 30,24 30,39 29,78 30,14 -0,26% 2,02% 75.100
24/08/2023 31,23 31,23 30,18 30,22 -2,70% 3,36% 119.300
23/08/2023 30,63 31,24 30,47 31,06 +1,07% 2,51% 112.100
22/08/2023 31,53 31,61 30,28 30,73 -1,57% 4,22% 156.300
21/08/2023 30,98 31,54 30,62 31,22 +0,74% 2,97% 127.100
18/08/2023 30,53 31,23 30,27 30,99 +1,37% 3,14% 155.000
17/08/2023 31,67 31,75 30,53 30,57 -3,60% 3,85% 168.200
16/08/2023 32,17 32,26 31,51 31,71 -1,92% 2,33% 157.800
15/08/2023 32,77 32,88 32,29 32,33 -1,43% 1,80% 110.000
14/08/2023 32,37 33,07 32,11 32,80 +1,02% 2,97% 169.000