🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 13 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 24,83 25,43 24,72 25,16 +1,66% 2,86% 114.000
18/12/2023 25,15 25,15 24,59 24,75 -0,48% 2,23% 149.800
15/12/2023 25,80 25,86 24,82 24,87 -2,16% 4,03% 913.800
14/12/2023 24,79 25,58 24,79 25,42 +4,18% 3,19% 197.500
13/12/2023 23,26 24,44 23,08 24,40 +4,01% 5,85% 151.000
12/12/2023 23,03 23,63 22,88 23,46 +1,91% 3,26% 157.900
11/12/2023 22,70 23,19 22,70 23,02 +1,32% 2,16% 116.500
08/12/2023 22,47 23,08 22,37 22,72 +0,49% 3,16% 140.700
07/12/2023 22,17 22,70 21,92 22,61 +3,01% 3,52% 127.400
06/12/2023 21,99 22,50 21,83 21,95 +1,25% 3,05% 94.000
05/12/2023 22,07 22,33 21,62 21,68 -2,47% 3,22% 93.100
04/12/2023 21,70 22,25 21,58 22,23 +2,25% 3,09% 106.500
01/12/2023 21,30 21,99 21,08 21,74 +1,64% 4,27% 96.200
30/11/2023 22,00 22,00 21,27 21,39 -2,19% 3,32% 122.900
29/11/2023 21,88 22,67 21,66 21,87 +1,72% 4,62% 191.100
28/11/2023 21,63 21,81 21,21 21,50 -0,60% 2,77% 107.900
27/11/2023 22,20 22,28 21,58 21,63 -2,57% 3,15% 204.300
24/11/2023 21,81 22,26 21,81 22,20 +0,95% 2,06% 38.800
22/11/2023 22,08 22,40 21,76 21,99 +0,83% 2,90% 75.800
21/11/2023 22,20 22,20 21,71 21,81 -2,98% 2,21% 104.800
20/11/2023 22,53 22,84 22,25 22,48 +0,27% 2,62% 103.100
17/11/2023 22,34 22,46 21,93 22,42 +1,63% 2,37% 123.600
16/11/2023 22,38 22,38 21,85 22,06 -2,09% 2,37% 103.200
15/11/2023 22,63 23,25 22,44 22,53 -0,75% 3,58% 109.700
14/11/2023 21,63 22,78 21,60 22,70 +8,35% 5,46% 203.100
13/11/2023 20,85 21,02 20,64 20,95 -0,14% 1,82% 126.900
10/11/2023 20,56 21,23 20,03 20,98 +2,59% 5,84% 185.500
09/11/2023 21,53 21,83 20,41 20,45 -3,58% 6,60% 178.000
08/11/2023 21,48 21,78 20,86 21,21 -1,49% 4,28% 165.400
07/11/2023 24,79 24,79 21,25 21,53 -15,37% 14,28% 394.300