🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 15 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 32,23 32,53 31,78 32,48 +1,50% 2,33% 140.200
28/06/2023 31,29 32,17 31,06 32,00 +1,07% 3,55% 152.400
27/06/2023 31,15 31,70 29,98 31,66 +1,41% 5,52% 276.900
26/06/2023 29,93 31,80 29,93 31,22 +4,38% 6,25% 300.000
23/06/2023 30,13 30,41 29,70 29,91 -3,11% 2,36% 826.700
22/06/2023 30,40 30,91 30,21 30,87 +0,85% 2,30% 134.800
21/06/2023 31,31 31,84 30,51 30,61 -2,45% 4,25% 237.700
20/06/2023 29,29 31,48 29,19 31,38 +6,99% 7,82% 432.800
16/06/2023 29,48 29,48 28,60 29,33 +0,69% 2,99% 981.700
15/06/2023 28,51 29,14 28,28 29,13 +1,18% 3,02% 283.700
14/06/2023 29,69 29,78 28,59 28,79 -3,03% 4,01% 286.900
13/06/2023 30,25 30,26 29,26 29,69 +0,17% 3,31% 297.000
12/06/2023 29,25 29,95 29,19 29,64 +1,86% 2,60% 195.700
09/06/2023 29,73 29,93 28,99 29,10 -1,39% 3,16% 179.800
08/06/2023 29,56 29,76 29,05 29,51 +0,31% 2,40% 143.700
07/06/2023 28,64 29,98 28,64 29,42 +3,74% 4,68% 222.700
06/06/2023 27,12 28,68 27,12 28,36 +3,62% 5,75% 162.400
05/06/2023 28,32 28,32 27,20 27,37 -4,50% 3,95% 186.000
02/06/2023 28,37 28,78 28,00 28,66 +2,80% 2,75% 216.800
01/06/2023 27,70 28,25 27,30 27,88 +0,69% 3,43% 149.300
31/05/2023 27,53 28,07 27,27 27,69 -1,14% 2,91% 617.100
30/05/2023 29,18 29,24 27,79 28,01 -2,47% 4,97% 223.900
26/05/2023 27,45 28,99 27,45 28,72 +5,12% 5,61% 285.600
25/05/2023 26,99 27,56 26,48 27,32 +3,21% 4,00% 240.800
24/05/2023 26,75 26,82 26,02 26,47 -2,86% 2,99% 145.600
23/05/2023 27,56 27,80 27,23 27,25 -1,48% 2,07% 138.900
22/05/2023 26,98 27,76 26,76 27,66 +1,88% 3,71% 209.800
19/05/2023 27,00 27,20 26,54 27,15 +1,15% 2,44% 175.900
18/05/2023 26,02 26,92 25,96 26,84 +3,75% 3,69% 192.500
17/05/2023 24,82 26,20 24,58 25,87 +4,86% 6,53% 248.800