🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

178,51 USD

Máx. histórico

229,98

97 días

Split 2:1 del 10/06/1996

Caída desde máximo

-22,38%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-3,98%

Cierre anterior

185,90

Rango de hoy

178,35 – 188,00

Volumen hoy

631.425

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 22 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 134,46 136,19 134,10 135,36 +0,74% 1,55% 621.800
31/03/2023 132,39 134,42 132,00 134,36 +2,23% 1,83% 454.900
30/03/2023 132,17 133,67 131,17 131,43 +0,77% 1,89% 554.000
29/03/2023 128,86 130,71 127,89 130,42 +1,64% 2,19% 528.600
28/03/2023 127,00 129,78 127,00 128,31 +0,70% 2,19% 564.500
27/03/2023 126,27 127,71 125,80 127,42 +2,25% 1,51% 642.100
24/03/2023 123,28 125,18 120,85 124,62 -0,10% 3,51% 667.900
23/03/2023 127,26 128,57 123,02 124,74 -1,31% 4,36% 771.400
22/03/2023 131,11 131,35 126,36 126,39 -2,66% 3,81% 614.300
21/03/2023 130,56 132,77 128,92 129,85 +1,90% 2,95% 603.200
20/03/2023 128,31 131,94 126,90 127,43 +0,70% 3,93% 869.500
17/03/2023 128,45 129,00 125,35 126,55 -2,71% 2,84% 1.498.400
16/03/2023 123,72 130,11 123,30 130,07 +3,63% 5,50% 1.059.600
15/03/2023 123,66 125,73 120,26 125,51 -1,46% 4,42% 1.384.000
14/03/2023 134,74 135,59 126,21 127,37 -3,20% 6,96% 732.500
13/03/2023 135,22 135,70 131,23 131,58 -4,80% 3,31% 1.030.100
10/03/2023 139,81 139,81 134,15 138,22 -1,99% 4,05% 1.076.400
09/03/2023 142,42 145,20 140,72 141,03 -1,05% 3,15% 861.500
08/03/2023 141,53 144,58 141,00 142,53 +1,32% 2,53% 729.700
07/03/2023 139,09 141,75 139,00 140,68 +1,22% 1,98% 807.600
06/03/2023 140,55 142,25 138,88 138,99 -1,11% 2,40% 870.700
03/03/2023 136,95 140,58 135,85 140,55 +3,13% 3,45% 870.600
02/03/2023 136,66 137,06 135,49 136,28 -0,70% 1,15% 502.800
01/03/2023 135,46 137,98 134,65 137,24 +0,53% 2,46% 558.400
28/02/2023 139,08 140,75 136,47 136,51 -2,30% 3,08% 696.000
27/02/2023 141,36 141,75 138,66 139,72 +0,34% 2,19% 532.000
24/02/2023 139,36 141,09 137,72 139,25 -1,84% 2,42% 642.900
23/02/2023 144,94 145,48 140,37 141,86 -1,38% 3,53% 631.600
22/02/2023 144,46 147,50 143,42 143,85 +0,33% 2,82% 728.100
21/02/2023 153,39 154,40 143,11 143,38 -8,85% 7,36% 1.681.000