🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

178,51 USD

Máx. histórico

229,98

97 días

Split 2:1 del 10/06/1996

Caída desde máximo

-22,38%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-3,98%

Cierre anterior

185,90

Rango de hoy

178,35 – 188,00

Volumen hoy

631.425

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 19 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 153,86 161,27 152,46 160,03 +3,75% 5,73% 816.300
10/08/2023 154,41 155,32 152,26 154,25 +0,05% 1,98% 512.800
09/08/2023 155,88 156,73 152,76 154,18 -1,09% 2,55% 468.800
08/08/2023 154,44 157,31 153,76 155,88 -0,41% 2,30% 441.500
07/08/2023 156,58 157,34 155,04 156,52 +0,33% 1,47% 429.800
04/08/2023 158,91 158,91 155,93 156,00 -1,94% 1,88% 431.200
03/08/2023 157,56 159,82 156,97 159,08 +0,34% 1,81% 438.800
02/08/2023 159,42 161,48 157,55 158,54 -0,90% 2,47% 626.300
01/08/2023 159,23 161,81 158,77 159,98 -0,62% 1,91% 506.400
31/07/2023 157,74 161,00 157,22 160,98 +2,02% 2,40% 636.900
28/07/2023 156,70 158,30 154,04 157,80 +0,88% 2,72% 669.100
27/07/2023 157,53 159,08 155,22 156,42 +0,26% 2,45% 764.500
26/07/2023 152,59 156,45 151,77 156,01 +2,35% 3,07% 1.012.900
25/07/2023 149,79 153,51 149,50 152,43 +1,51% 2,68% 1.166.700
24/07/2023 154,38 155,39 149,39 150,16 -3,19% 3,89% 1.705.200
21/07/2023 175,00 175,00 154,80 155,11 -12,33% 11,54% 2.710.300
20/07/2023 181,46 181,68 176,51 176,92 -2,51% 2,85% 921.300
19/07/2023 181,44 182,08 178,55 181,47 +1,00% 1,95% 708.000
18/07/2023 176,75 180,91 176,65 179,67 +1,47% 2,41% 600.200
17/07/2023 175,65 177,77 174,16 177,07 +0,57% 2,06% 334.900
14/07/2023 177,69 178,48 174,84 176,07 -1,17% 2,05% 616.900
13/07/2023 177,28 179,50 175,70 178,16 +0,15% 2,14% 654.400
12/07/2023 178,92 180,68 177,59 177,90 +0,41% 1,73% 661.100
11/07/2023 174,69 178,13 174,18 177,17 +2,22% 2,26% 708.900
10/07/2023 170,85 174,24 169,85 173,33 +1,16% 2,57% 694.900
07/07/2023 169,00 173,67 169,00 171,34 +1,39% 2,76% 549.000
06/07/2023 167,35 170,42 166,39 168,99 +0,72% 2,41% 628.000
05/07/2023 166,48 170,48 166,31 167,78 +0,76% 2,50% 757.600
03/07/2023 166,90 167,67 165,04 166,51 +1,15% 1,58% 416.800
30/06/2023 164,19 165,55 162,62 164,61 +0,51% 1,78% 520.700