🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

178,51 USD

Máx. histórico

229,98

97 días

Split 2:1 del 10/06/1996

Caída desde máximo

-22,38%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-3,98%

Cierre anterior

185,90

Rango de hoy

178,35 – 188,00

Volumen hoy

631.425

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 19 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 164,48 166,27 163,17 163,78 -0,18% 1,88% 475.100
28/06/2023 158,76 164,17 158,76 164,08 +2,89% 3,41% 597.500
27/06/2023 155,00 159,73 154,13 159,47 +2,77% 3,61% 460.500
26/06/2023 154,75 156,54 153,38 155,17 +0,36% 2,04% 607.300
23/06/2023 152,79 157,52 152,34 154,61 +0,91% 3,39% 1.135.800
22/06/2023 151,28 154,36 150,15 153,22 +1,02% 2,78% 436.900
21/06/2023 150,48 152,68 148,91 151,68 +1,11% 2,51% 486.000
20/06/2023 149,13 152,15 148,52 150,02 +0,58% 2,43% 517.600
16/06/2023 151,85 153,20 148,34 149,16 -1,54% 3,20% 1.848.600
15/06/2023 147,62 151,82 146,41 151,49 +2,02% 3,66% 606.600
14/06/2023 150,86 152,48 145,87 148,49 -1,94% 4,38% 615.800
13/06/2023 146,96 152,00 145,83 151,42 +5,46% 4,20% 1.082.300
12/06/2023 141,95 143,91 140,00 143,58 +1,13% 2,75% 297.900
09/06/2023 145,23 146,16 141,53 141,97 -2,24% 3,19% 355.100
08/06/2023 145,12 145,50 142,41 145,23 +0,43% 2,13% 369.200
07/06/2023 140,88 145,70 139,98 144,61 +3,25% 4,06% 754.500
06/06/2023 136,29 140,50 136,29 140,06 +2,49% 3,09% 464.100
05/06/2023 138,56 138,94 134,93 136,66 -2,08% 2,89% 466.600
02/06/2023 132,11 140,01 132,11 139,57 +6,07% 5,98% 826.000
01/06/2023 130,98 132,85 130,02 131,58 +0,50% 2,16% 475.200
31/05/2023 136,70 137,43 129,91 130,92 -6,88% 5,50% 1.029.100
30/05/2023 138,13 141,39 138,13 140,60 +2,40% 2,36% 592.200
26/05/2023 136,10 137,82 135,20 137,31 +1,07% 1,93% 262.700
25/05/2023 138,04 139,05 133,73 135,86 -1,10% 3,85% 401.700
24/05/2023 137,63 137,78 134,27 137,37 +0,28% 2,55% 514.200
23/05/2023 133,73 139,18 133,73 136,98 +2,16% 4,08% 527.900
22/05/2023 133,93 134,64 133,04 134,09 +0,69% 1,19% 398.100
19/05/2023 136,10 136,10 132,27 133,17 -2,09% 2,81% 485.100
18/05/2023 134,95 136,43 134,09 136,01 +0,74% 1,73% 373.000
17/05/2023 131,95 136,93 131,69 135,01 +2,97% 3,97% 586.100