🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

188,12 USD

Máx. histórico

229,98

99 días

Split 2:1 del 10/06/1996

Caída desde máximo

-18,20%

Rango 52 semanas

151,82 – 235,81

Variación hoy

+2,53%

Cierre anterior

183,47

Rango de hoy

183,77 – 193,92

Volumen hoy

562.539

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 14 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2023 134,95 136,43 134,09 136,01 +0,74% 1,73% 373.000
17/05/2023 131,95 136,93 131,69 135,01 +2,97% 3,97% 586.100
16/05/2023 131,16 132,50 130,01 131,11 -1,57% 1,90% 366.400
15/05/2023 131,63 134,29 130,72 133,20 +1,02% 2,71% 353.700
12/05/2023 133,62 134,46 130,90 131,86 -0,57% 2,66% 323.300
11/05/2023 132,59 134,68 131,52 132,61 -0,37% 2,38% 400.100
10/05/2023 136,50 137,20 133,07 133,10 -1,50% 3,03% 668.900
09/05/2023 133,90 136,10 133,33 135,13 +0,29% 2,07% 421.100
08/05/2023 133,87 135,57 132,50 134,74 +1,14% 2,29% 490.300
05/05/2023 130,90 134,18 130,51 133,22 +2,94% 2,80% 555.000
04/05/2023 131,08 131,87 128,25 129,42 -2,14% 2,76% 845.800
03/05/2023 135,00 137,09 132,16 132,25 -1,92% 3,65% 602.100
02/05/2023 136,23 136,70 132,40 134,84 -1,57% 3,16% 583.700
01/05/2023 132,56 138,59 131,81 136,99 +4,02% 5,11% 772.200
28/04/2023 131,47 132,85 130,47 131,70 -0,10% 1,81% 474.200
27/04/2023 128,09 131,86 128,09 131,83 +2,62% 2,94% 444.400
26/04/2023 128,81 131,34 128,00 128,46 -0,44% 2,59% 707.300
25/04/2023 131,75 132,25 128,86 129,03 -2,77% 2,57% 703.300
24/04/2023 132,69 135,05 131,92 132,71 -0,49% 2,36% 639.700
21/04/2023 130,46 133,73 127,46 133,37 +2,00% 4,81% 788.400
20/04/2023 136,98 137,43 130,63 130,75 -4,09% 4,96% 1.202.900
19/04/2023 135,00 137,18 133,13 136,32 -0,33% 3,00% 867.200
18/04/2023 135,84 138,15 135,05 136,77 +1,58% 2,28% 610.300
17/04/2023 135,06 136,30 133,21 134,64 -0,19% 2,29% 792.200
14/04/2023 133,23 135,67 132,77 134,90 +1,78% 2,18% 752.700
13/04/2023 133,09 133,19 129,47 132,54 +0,56% 2,80% 441.200
12/04/2023 134,91 134,91 130,80 131,80 -1,19% 3,05% 472.800
11/04/2023 130,49 134,93 130,05 133,39 +3,40% 3,74% 749.000
10/04/2023 125,92 130,41 124,47 129,00 +2,17% 4,72% 675.700
06/04/2023 128,38 128,38 126,14 126,26 -2,01% 1,74% 572.600