🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

178,51 USD

Máx. histórico

229,98

97 días

Split 2:1 del 10/06/1996

Caída desde máximo

-22,38%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-3,98%

Cierre anterior

185,90

Rango de hoy

178,35 – 188,00

Volumen hoy

631.425

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 22 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 146,75 158,30 146,02 157,30 +11,35% 8,37% 2.962.700
16/02/2023 138,28 142,36 137,80 141,26 +0,55% 3,30% 942.300
15/02/2023 137,32 141,04 135,76 140,49 +0,30% 3,85% 1.045.800
14/02/2023 134,84 140,56 133,68 140,07 +3,30% 5,10% 866.400
13/02/2023 133,69 135,81 132,98 135,60 +1,31% 2,12% 482.100
10/02/2023 133,22 134,01 132,10 133,85 +0,13% 1,43% 512.100
09/02/2023 133,91 136,20 133,03 133,68 +0,44% 2,37% 469.500
08/02/2023 133,15 134,54 131,78 133,09 -0,05% 2,07% 575.100
07/02/2023 133,32 134,20 131,12 133,16 -1,20% 2,31% 661.800
06/02/2023 136,74 137,85 132,81 134,78 -1,53% 3,69% 794.500
03/02/2023 136,14 140,52 135,53 136,88 -0,73% 3,67% 673.100
02/02/2023 131,49 140,45 130,34 137,88 +6,06% 7,69% 1.599.500
01/02/2023 126,24 130,63 125,53 130,00 +2,59% 4,04% 501.400
31/01/2023 124,00 126,73 123,41 126,72 +2,87% 2,68% 558.300
30/01/2023 120,48 124,96 120,48 123,19 +1,49% 3,72% 791.800
27/01/2023 117,83 121,40 117,06 121,38 +3,30% 3,68% 676.000
26/01/2023 116,50 117,59 115,00 117,50 +1,52% 2,22% 391.900
25/01/2023 114,44 116,23 113,50 115,74 +1,18% 2,39% 442.400
24/01/2023 115,74 115,88 113,51 114,39 -1,10% 2,05% 460.700
23/01/2023 114,34 117,30 114,34 115,66 +1,65% 2,59% 741.200
20/01/2023 111,29 113,97 111,00 113,78 +2,90% 2,67% 557.800
19/01/2023 109,52 110,78 107,70 110,57 +0,28% 2,81% 673.200
18/01/2023 111,13 113,81 109,59 110,26 +0,35% 3,80% 713.200
17/01/2023 105,41 110,38 104,31 109,88 -0,57% 5,76% 1.275.400
13/01/2023 111,87 113,25 107,82 110,51 -4,67% 4,85% 1.160.700
12/01/2023 116,01 116,50 113,82 115,92 +0,39% 2,31% 593.400
11/01/2023 113,44 116,94 113,44 115,47 +2,05% 3,09% 792.400
10/01/2023 111,04 113,32 110,98 113,15 +2,41% 2,11% 704.300
09/01/2023 111,31 111,89 109,70 110,49 -0,46% 1,97% 764.700
06/01/2023 109,98 111,20 108,65 111,00 +1,73% 2,32% 518.100