🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

183,47 USD

Máx. histórico

229,98

98 días

Split 2:1 del 10/06/1996

Caída desde máximo

-20,22%

Rango 52 semanas

151,82 – 235,81

Variación hoy

+2,78%

Cierre anterior

178,51

Rango de hoy

180,63 – 186,00

Volumen hoy

599.051

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 1 día
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 109,98 111,20 108,65 111,00 +1,73% 2,32% 518.100
05/01/2023 109,05 109,62 107,64 109,11 -1,38% 1,82% 585.100
04/01/2023 107,99 110,65 107,99 110,64 +3,19% 2,46% 780.500
03/01/2023 108,42 109,65 106,95 107,22 -0,07% 2,49% 826.600
30/12/2022 106,59 107,85 106,25 107,30 -0,19% 1,50% 624.800
29/12/2022 106,63 108,35 106,27 107,50 +1,65% 1,95% 534.000
28/12/2022 107,00 108,08 105,37 105,75 -1,17% 2,53% 482.400
27/12/2022 107,06 108,23 105,95 107,00 -0,13% 2,13% 577.700
23/12/2022 105,00 107,23 104,72 107,14 +2,05% 2,39% 795.200
22/12/2022 101,08 105,03 99,72 104,99 +0,77% 5,25% 1.607.200
21/12/2022 104,90 106,00 103,19 104,19 +0,40% 2,68% 1.231.300
20/12/2022 107,26 108,04 103,67 103,77 -4,09% 4,07% 1.318.900
19/12/2022 111,62 111,87 107,19 108,19 -3,13% 4,19% 1.103.100
16/12/2022 112,18 113,31 110,94 111,69 -2,38% 2,11% 2.277.500
15/12/2022 113,59 115,05 112,13 114,41 -0,02% 2,57% 796.600
14/12/2022 112,72 115,93 111,50 114,43 +0,59% 3,93% 970.000
13/12/2022 119,79 119,89 113,21 113,76 -2,82% 5,58% 975.800
12/12/2022 116,53 118,16 115,15 117,06 +0,71% 2,58% 893.300
09/12/2022 116,58 117,85 115,08 116,24 -1,32% 2,38% 579.300
08/12/2022 119,41 120,55 117,22 117,80 -1,30% 2,79% 946.700
07/12/2022 119,63 121,25 118,21 119,35 -0,54% 2,54% 656.400
06/12/2022 117,14 120,03 116,65 120,00 +2,24% 2,89% 603.600
05/12/2022 119,86 119,86 116,66 117,37 -3,04% 2,67% 617.400
02/12/2022 119,97 121,90 119,97 121,05 -0,10% 1,61% 651.100
01/12/2022 124,03 125,37 121,01 121,17 -2,21% 3,52% 686.400
30/11/2022 122,70 124,48 120,82 123,91 +0,93% 2,98% 732.000
29/11/2022 118,93 123,22 118,70 122,77 +2,87% 3,80% 764.700
28/11/2022 119,02 120,63 118,57 119,35 -0,77% 1,73% 647.800
25/11/2022 118,56 121,19 118,25 120,28 +0,93% 2,48% 222.700
23/11/2022 119,91 120,45 118,31 119,17 -0,69% 1,78% 437.100