🇺🇸 AMZN — Amazon.com, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

245,63 USD

Máx. histórico

284,02

91 días

Split 20:1 del 06/06/2022

Caída desde máximo

-13,52%

Rango 52 semanas

196,00 – 287,20

Variación hoy

+2,20%

Cierre anterior

240,35

Rango de hoy

242,28 – 253,81

Volumen hoy

57.870.783

Peor caída histórica

-94,40%

10/12/1999 → 28/09/2001

Recuperado en 2947 días

Volatilidad anualizada ⓘ

54,87%

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
1.638.000
PER ⓘ
19,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
327,09 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2022 20:1
02/09/1999 2:1
05/01/1999 3:1
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 198,88 201,16 197,28 198,79 -0,41% 1,95% 66.321.600
12/02/2026 203,96 203,96 197,56 199,60 -2,20% 3,14% 83.975.400
11/02/2026 208,06 208,57 202,49 204,08 -1,39% 2,92% 65.545.500
10/02/2026 208,80 212,65 206,41 206,96 -0,84% 2,99% 67.175.000
09/02/2026 208,97 212,81 203,35 208,72 -0,76% 4,53% 91.178.400
06/02/2026 202,70 211,44 200,31 210,32 -5,55% 5,49% 179.210.900
05/02/2026 224,91 226,31 220,38 222,69 -4,42% 2,64% 103.509.200
04/02/2026 238,86 238,86 231,82 232,99 -2,36% 2,95% 51.299.900
03/02/2026 244,98 246,35 235,45 238,62 -1,79% 4,45% 53.831.300
02/02/2026 238,31 245,63 238,17 242,96 +1,53% 3,13% 37.546.100
30/01/2026 239,89 243,32 237,64 239,30 -1,01% 2,37% 46.585.000
29/01/2026 242,82 243,00 236,74 241,73 -0,53% 2,58% 47.229.600
28/01/2026 246,37 247,78 241,53 243,01 -0,68% 2,54% 40.882.700
27/01/2026 239,69 244,88 238,08 244,68 +2,63% 2,84% 38.029.200
26/01/2026 239,98 240,95 237,54 238,42 -0,31% 1,42% 32.825.500
23/01/2026 234,96 240,45 234,57 239,16 +2,06% 2,50% 33.778.500
22/01/2026 234,05 235,72 230,90 234,34 +1,31% 2,06% 31.913.300
21/01/2026 231,09 232,30 226,88 231,31 +0,13% 2,35% 47.276.100
20/01/2026 233,76 235,09 229,34 231,00 -3,40% 2,46% 47.737.900
16/01/2026 239,09 239,57 236,41 239,12 +0,39% 1,32% 45.888.300
15/01/2026 239,31 240,65 236,63 238,18 +0,65% 1,68% 43.003.600
14/01/2026 241,15 241,28 236,22 236,65 -2,45% 2,10% 41.410.600
13/01/2026 246,53 247,66 240,25 242,60 -1,57% 3,01% 38.371.800
12/01/2026 246,73 248,94 245,96 246,47 -0,37% 1,21% 35.867.800
09/01/2026 244,57 247,86 242,24 247,38 +0,44% 2,30% 34.560.000
08/01/2026 243,06 246,41 241,88 246,29 +1,96% 1,86% 39.509.800
07/01/2026 239,61 245,29 239,52 241,56 +0,26% 2,41% 42.236.500
06/01/2026 232,10 243,18 232,07 240,93 +3,38% 4,79% 53.764.700
05/01/2026 228,84 234,00 227,18 233,06 +2,90% 2,98% 49.733.300
02/01/2026 231,34 235,46 224,70 226,50 -1,87% 4,65% 51.456.200