🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER
20,80 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 223,04 223,66 221,13 222,56 +0,01% 1,13% 39.298.900
15/12/2025 227,93 227,93 221,50 222,54 -1,61% 2,82% 47.286.100
12/12/2025 229,87 230,08 225,12 226,19 -1,78% 2,16% 35.639.100
11/12/2025 230,71 232,11 228,69 230,28 -0,65% 1,48% 28.249.600
10/12/2025 228,81 232,42 228,46 231,78 +1,69% 1,73% 38.790.700
09/12/2025 226,84 228,57 225,11 227,92 +0,45% 1,53% 25.841.700
08/12/2025 229,59 230,83 226,27 226,89 -1,15% 1,99% 35.019.200
05/12/2025 230,32 231,24 228,55 229,53 +0,18% 1,17% 33.117.400
04/12/2025 232,77 233,50 226,80 229,11 -1,41% 2,88% 45.683.200
03/12/2025 233,35 233,38 230,61 232,38 -0,87% 1,19% 35.495.100
02/12/2025 235,01 238,97 233,55 234,42 +0,23% 2,31% 45.785.400
01/12/2025 233,22 235,80 232,25 233,88 +0,28% 1,52% 42.904.000
28/11/2025 231,24 233,29 230,22 233,22 +1,77% 1,33% 20.292.300
26/11/2025 230,74 231,75 228,77 229,16 -0,22% 1,29% 38.497.900
25/11/2025 226,38 230,52 223,80 229,67 +1,50% 2,97% 39.379.300
24/11/2025 222,56 227,33 222,27 226,28 +2,53% 2,27% 54.318.400
21/11/2025 216,35 222,21 215,18 220,69 +1,63% 3,25% 68.490.500
20/11/2025 227,05 227,41 216,74 217,14 -2,49% 4,70% 50.309.000
19/11/2025 223,74 223,74 218,52 222,69 +0,06% 2,33% 58.335.600
18/11/2025 228,10 230,20 222,42 222,55 -4,43% 3,41% 60.608.400
17/11/2025 233,25 234,60 229,19 232,87 -0,78% 2,32% 59.919.000
14/11/2025 235,06 238,73 232,89 234,69 -1,22% 2,48% 38.956.700
13/11/2025 243,05 243,75 236,50 237,58 -2,71% 2,98% 41.401.700
12/11/2025 250,24 250,37 243,75 244,20 -1,97% 2,65% 31.190.100
11/11/2025 248,41 249,75 247,23 249,10 +0,28% 1,01% 23.564.100
10/11/2025 248,34 251,75 245,59 248,40 +1,63% 2,48% 36.476.500
07/11/2025 242,90 244,90 238,49 244,41 +0,56% 2,64% 46.374.300
06/11/2025 249,16 250,38 242,17 243,04 -2,86% 3,30% 46.004.200
05/11/2025 249,03 251,00 246,16 250,20 +0,35% 1,94% 40.610.700
04/11/2025 250,38 257,01 248,66 249,32 -1,84% 3,33% 51.546.300