🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2025 230,56 230,57 227,51 227,63 -1,66% 1,33% 45.914.500
19/09/2025 232,37 234,16 229,70 231,48 +0,11% 1,92% 97.943.200
18/09/2025 232,50 233,48 228,79 231,23 -0,17% 2,02% 37.931.700
17/09/2025 233,77 234,30 228,71 231,62 -1,04% 2,39% 42.815.200
16/09/2025 232,94 235,90 232,23 234,05 +1,13% 1,58% 38.203.900
15/09/2025 230,63 233,73 230,32 231,43 +1,44% 1,48% 33.243.300
12/09/2025 230,35 230,79 226,29 228,15 -0,78% 1,95% 38.496.200
11/09/2025 231,49 231,53 229,34 229,95 -0,16% 0,95% 37.485.600
10/09/2025 237,52 237,68 229,10 230,33 -3,32% 3,61% 60.907.700
09/09/2025 236,36 238,85 235,08 238,24 +1,02% 1,60% 27.033.800
08/09/2025 234,94 237,60 233,75 235,84 +1,51% 1,64% 33.947.100
05/09/2025 235,19 236,00 231,93 232,33 -1,42% 1,73% 36.721.800
04/09/2025 231,19 235,77 230,78 235,68 +4,29% 2,16% 59.391.800
03/09/2025 225,21 227,17 224,36 225,99 +0,29% 1,25% 29.223.100
02/09/2025 223,52 226,17 221,83 225,34 -1,60% 1,94% 38.843.900
29/08/2025 231,32 231,81 228,16 229,00 -1,12% 1,58% 26.199.200
28/08/2025 229,01 232,71 228,02 231,60 +1,08% 2,05% 33.679.600
27/08/2025 228,57 229,87 227,81 229,12 +0,18% 0,90% 21.254.500
26/08/2025 227,11 229,00 226,02 228,71 +0,34% 1,31% 26.105.400
25/08/2025 227,35 229,60 227,31 227,94 -0,39% 1,01% 22.633.700
22/08/2025 222,79 229,14 220,82 228,84 +3,10% 3,73% 37.315.300
21/08/2025 222,65 222,78 220,50 221,95 -0,83% 1,02% 32.140.500
20/08/2025 227,12 227,27 220,92 223,81 -1,84% 2,80% 36.604.300
19/08/2025 230,09 230,53 227,12 228,01 -1,50% 1,48% 29.891.000
18/08/2025 230,23 231,91 228,33 231,49 +0,20% 1,55% 25.248.900
15/08/2025 232,58 234,08 229,81 231,03 +0,02% 1,84% 39.649.200
14/08/2025 227,40 233,11 227,02 230,98 +2,86% 2,68% 61.545.800
13/08/2025 222,00 224,92 222,00 224,56 +1,40% 1,32% 36.508.300
12/08/2025 222,23 223,50 219,05 221,47 +0,08% 2,00% 37.185.800
11/08/2025 221,78 223,05 220,40 221,30 -0,62% 1,19% 31.646.200