🇺🇸 AMZN — Amazon.com, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

245,63 USD

Máx. histórico

284,02

91 días

Split 20:1 del 06/06/2022

Caída desde máximo

-13,52%

Rango 52 semanas

196,00 – 287,20

Variación hoy

+2,20%

Cierre anterior

240,35

Rango de hoy

242,28 – 253,81

Volumen hoy

57.870.783

Peor caída histórica

-94,40%

10/12/1999 → 28/09/2001

Recuperado en 2947 días

Volatilidad anualizada ⓘ

54,87%

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
1.638.000
PER ⓘ
19,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
327,09 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 16 horas
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2022 20:1
02/09/1999 2:1
05/01/1999 3:1
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 233,25 234,60 229,19 232,87 -0,78% 2,32% 59.919.000
14/11/2025 235,06 238,73 232,89 234,69 -1,22% 2,48% 38.956.700
13/11/2025 243,05 243,75 236,50 237,58 -2,71% 2,98% 41.401.700
12/11/2025 250,24 250,37 243,75 244,20 -1,97% 2,65% 31.190.100
11/11/2025 248,41 249,75 247,23 249,10 +0,28% 1,01% 23.564.100
10/11/2025 248,34 251,75 245,59 248,40 +1,63% 2,48% 36.476.500
07/11/2025 242,90 244,90 238,49 244,41 +0,56% 2,64% 46.374.300
06/11/2025 249,16 250,38 242,17 243,04 -2,86% 3,30% 46.004.200
05/11/2025 249,03 251,00 246,16 250,20 +0,35% 1,94% 40.610.700
04/11/2025 250,38 257,01 248,66 249,32 -1,84% 3,33% 51.546.300
03/11/2025 255,36 258,60 252,90 254,00 +4,00% 2,23% 95.997.800
31/10/2025 250,10 250,50 243,98 244,22 +9,58% 2,61% 166.340.800
30/10/2025 227,06 228,44 222,75 222,86 -3,23% 2,51% 102.252.900
29/10/2025 231,67 232,82 227,76 230,30 +0,46% 2,18% 52.036.200
28/10/2025 228,22 231,49 226,21 229,25 +1,00% 2,31% 47.100.000
27/10/2025 227,66 228,40 225,54 226,97 +1,23% 1,26% 38.267.000
24/10/2025 221,97 225,40 221,90 224,21 +1,41% 1,58% 38.685.100
23/10/2025 219,00 221,30 218,18 221,09 +1,44% 1,42% 31.540.000
22/10/2025 219,30 220,01 216,52 217,95 -1,84% 1,59% 44.308.500
21/10/2025 218,43 223,32 217,99 222,03 +2,56% 2,44% 50.494.600
20/10/2025 213,88 216,69 213,59 216,48 +1,61% 1,45% 38.882.800
17/10/2025 214,56 214,80 211,03 213,04 -0,67% 1,76% 45.986.900
16/10/2025 215,67 218,59 212,81 214,47 -0,51% 2,68% 42.414.600
15/10/2025 216,62 217,71 212,66 215,57 -0,38% 2,33% 45.909.500
14/10/2025 215,56 219,32 212,60 216,39 -1,67% 3,12% 45.665.600
13/10/2025 217,70 220,68 217,04 220,07 +1,71% 1,67% 37.809.700
10/10/2025 226,21 228,25 216,00 216,37 -4,99% 5,42% 72.367.500
09/10/2025 225,00 228,21 221,75 227,74 +1,12% 2,87% 46.412.100
08/10/2025 222,92 226,73 221,19 225,22 +1,55% 2,49% 46.686.000
07/10/2025 220,88 222,89 220,17 221,78 +0,40% 1,23% 31.194.700