🇺🇸 AMZN — Amazon.com, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

245,63 USD

Máx. histórico

284,02

91 días

Split 20:1 del 06/06/2022

Caída desde máximo

-13,52%

Rango 52 semanas

196,00 – 287,20

Variación hoy

+2,20%

Cierre anterior

240,35

Rango de hoy

242,28 – 253,81

Volumen hoy

57.870.783

Peor caída histórica

-94,40%

10/12/1999 → 28/09/2001

Recuperado en 2947 días

Volatilidad anualizada ⓘ

54,87%

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
1.638.000
PER ⓘ
19,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
327,09 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2022 20:1
02/09/1999 2:1
05/01/1999 3:1
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 201,48 203,80 199,98 200,95 +0,81% 1,90% 46.373.800
27/03/2026 206,46 206,60 199,14 199,34 -3,95% 3,61% 56.009.800
26/03/2026 210,61 212,89 207,12 207,54 -1,97% 2,74% 46.746.000
25/03/2026 211,56 213,07 209,90 211,71 +2,16% 1,50% 36.388.800
24/03/2026 207,95 209,35 206,64 207,24 -1,38% 1,30% 35.351.400
23/03/2026 209,79 212,80 209,51 210,14 +2,32% 1,57% 44.277.400
20/03/2026 207,40 207,54 204,32 205,37 -1,62% 1,55% 63.694.600
19/03/2026 207,06 209,12 206,05 208,76 -0,53% 1,48% 36.440.600
18/03/2026 213,93 215,14 208,83 209,87 -2,48% 2,95% 37.846.600
17/03/2026 212,82 215,70 212,43 215,20 +1,63% 1,54% 44.969.900
16/03/2026 208,35 212,72 207,45 211,74 +1,96% 2,53% 42.209.300
13/03/2026 209,61 210,56 206,22 207,67 -0,89% 2,07% 35.662.100
12/03/2026 210,39 211,71 208,15 209,53 -1,47% 1,69% 44.349.500
11/03/2026 215,71 217,00 211,35 212,65 -0,78% 2,62% 34.199.300
10/03/2026 214,19 215,65 212,43 214,33 +0,39% 1,50% 35.678.800
09/03/2026 210,45 213,82 207,11 213,49 +0,13% 3,19% 54.642.900
06/03/2026 214,99 217,32 212,53 213,21 -2,62% 2,23% 51.152.700
05/03/2026 215,98 220,47 215,59 218,94 +0,98% 2,26% 60.943.400
04/03/2026 210,47 217,54 210,15 216,82 +3,88% 3,51% 54.731.100
03/03/2026 203,10 209,18 202,48 208,73 +0,16% 3,30% 43.184.900
02/03/2026 204,55 209,73 203,46 208,39 -0,77% 3,07% 46.001.000
27/02/2026 206,83 210,33 205,20 210,00 +1,00% 2,48% 57.422.800
26/02/2026 210,73 211,05 205,35 207,92 -1,29% 2,70% 47.756.800
25/02/2026 210,46 211,59 208,93 210,64 +1,00% 1,26% 41.346.400
24/02/2026 205,47 210,36 203,25 208,56 +1,60% 3,46% 41.137.200
23/02/2026 208,10 208,43 203,11 205,27 -2,30% 2,56% 53.581.500
20/02/2026 204,76 211,17 203,75 210,11 +2,56% 3,62% 65.881.600
19/02/2026 203,80 205,64 202,81 204,86 +0,03% 1,39% 35.669.600
18/02/2026 202,07 206,86 201,51 204,79 +1,81% 2,65% 51.003.300
17/02/2026 198,13 201,74 196,00 201,15 +1,19% 2,90% 69.879.200