🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER
20,80 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 239,89 243,32 237,64 239,30 -1,01% 2,37% 46.585.000
29/01/2026 242,82 243,00 236,74 241,73 -0,53% 2,58% 47.229.600
28/01/2026 246,37 247,78 241,53 243,01 -0,68% 2,54% 40.882.700
27/01/2026 239,69 244,88 238,08 244,68 +2,63% 2,84% 38.029.200
26/01/2026 239,98 240,95 237,54 238,42 -0,31% 1,42% 32.825.500
23/01/2026 234,96 240,45 234,57 239,16 +2,06% 2,50% 33.778.500
22/01/2026 234,05 235,72 230,90 234,34 +1,31% 2,06% 31.913.300
21/01/2026 231,09 232,30 226,88 231,31 +0,13% 2,35% 47.276.100
20/01/2026 233,76 235,09 229,34 231,00 -3,40% 2,46% 47.737.900
16/01/2026 239,09 239,57 236,41 239,12 +0,39% 1,32% 45.888.300
15/01/2026 239,31 240,65 236,63 238,18 +0,65% 1,68% 43.003.600
14/01/2026 241,15 241,28 236,22 236,65 -2,45% 2,10% 41.410.600
13/01/2026 246,53 247,66 240,25 242,60 -1,57% 3,01% 38.371.800
12/01/2026 246,73 248,94 245,96 246,47 -0,37% 1,21% 35.867.800
09/01/2026 244,57 247,86 242,24 247,38 +0,44% 2,30% 34.560.000
08/01/2026 243,06 246,41 241,88 246,29 +1,96% 1,86% 39.509.800
07/01/2026 239,61 245,29 239,52 241,56 +0,26% 2,41% 42.236.500
06/01/2026 232,10 243,18 232,07 240,93 +3,38% 4,79% 53.764.700
05/01/2026 228,84 234,00 227,18 233,06 +2,90% 2,98% 49.733.300
02/01/2026 231,34 235,46 224,70 226,50 -1,87% 4,65% 51.456.200
31/12/2025 232,91 232,99 230,12 230,82 -0,74% 1,23% 24.383.700
30/12/2025 231,21 232,77 230,20 232,53 +0,20% 1,11% 21.910.500
29/12/2025 231,94 232,60 230,77 232,07 -0,19% 0,79% 19.797.900
26/12/2025 232,04 232,99 231,18 232,52 +0,06% 0,78% 15.994.700
24/12/2025 232,13 232,95 231,33 232,38 +0,10% 0,70% 11.420.500
23/12/2025 229,06 232,45 228,73 232,14 +1,62% 1,62% 29.230.200
22/12/2025 228,61 229,48 226,71 228,43 +0,48% 1,21% 32.261.300
19/12/2025 226,76 229,13 225,58 227,35 +0,26% 1,57% 85.544.400
18/12/2025 225,71 229,23 224,41 226,76 +2,48% 2,14% 50.272.400
17/12/2025 224,66 225,19 220,99 221,27 -0,58% 1,87% 44.034.400