🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER
20,80 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 258,39 261,03 256,63 259,70 -0,54% 1,70% 42.204.400
27/04/2026 263,46 264,15 260,34 261,12 -1,09% 1,45% 44.906.800
24/04/2026 259,98 264,50 257,69 263,99 +3,49% 2,62% 53.777.400
23/04/2026 255,39 258,79 253,07 255,08 -0,11% 2,24% 39.091.400
22/04/2026 252,44 255,94 250,33 255,36 +2,18% 2,22% 36.065.100
21/04/2026 255,09 255,09 249,10 249,91 +0,66% 2,35% 42.922.400
20/04/2026 249,19 250,18 245,37 248,28 -0,91% 1,93% 39.463.100
17/04/2026 254,99 256,18 250,11 250,56 +0,34% 2,38% 52.029.300
16/04/2026 248,51 250,00 244,20 249,70 +0,48% 2,33% 41.895.700
15/04/2026 249,25 250,44 247,20 248,50 -0,21% 1,30% 43.045.200
14/04/2026 241,78 252,18 241,78 249,02 +3,81% 4,30% 72.685.000
13/04/2026 237,45 240,00 235,75 239,89 +0,63% 1,79% 42.166.200
10/04/2026 235,30 240,43 235,21 238,38 +2,02% 2,22% 56.912.800
09/04/2026 225,23 233,80 223,27 233,65 +5,60% 4,68% 65.964.200
08/04/2026 223,79 226,10 219,62 221,25 +3,50% 2,90% 51.092.700
07/04/2026 211,24 213,97 209,08 213,77 +0,46% 2,31% 28.154.600
06/04/2026 209,80 212,95 209,59 212,79 +1,44% 1,60% 25.385.500
02/04/2026 206,54 212,21 204,90 209,77 -0,38% 3,54% 31.453.000
01/04/2026 210,44 213,58 208,19 210,57 +1,10% 2,56% 45.955.400
31/03/2026 204,85 210,28 204,14 208,27 +3,64% 3,00% 58.470.100
30/03/2026 201,48 203,80 199,98 200,95 +0,81% 1,90% 46.373.800
27/03/2026 206,46 206,60 199,14 199,34 -3,95% 3,61% 56.009.800
26/03/2026 210,61 212,89 207,12 207,54 -1,97% 2,74% 46.746.000
25/03/2026 211,56 213,07 209,90 211,71 +2,16% 1,50% 36.388.800
24/03/2026 207,95 209,35 206,64 207,24 -1,38% 1,30% 35.351.400
23/03/2026 209,79 212,80 209,51 210,14 +2,32% 1,57% 44.277.400
20/03/2026 207,40 207,54 204,32 205,37 -1,62% 1,55% 63.694.600
19/03/2026 207,06 209,12 206,05 208,76 -0,53% 1,48% 36.440.600
18/03/2026 213,93 215,14 208,83 209,87 -2,48% 2,95% 37.846.600
17/03/2026 212,82 215,70 212,43 215,20 +1,63% 1,54% 44.969.900