🇺🇸 AMZN — Amazon.com, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

245,63 USD

Máx. histórico

284,02

91 días

Split 20:1 del 06/06/2022

Caída desde máximo

-13,52%

Rango 52 semanas

196,00 – 287,20

Variación hoy

+2,20%

Cierre anterior

240,35

Rango de hoy

242,28 – 253,81

Volumen hoy

57.870.783

Peor caída histórica

-94,40%

10/12/1999 → 28/09/2001

Recuperado en 2947 días

Volatilidad anualizada ⓘ

54,87%

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
1.638.000
PER ⓘ
19,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
327,09 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2022 20:1
02/09/1999 2:1
05/01/1999 3:1
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 272,87 278,31 272,75 274,48 +0,82% 2,04% 33.861.400
06/08/2026 272,77 275,48 271,06 272,26 -0,14% 1,62% 30.672.900
05/08/2026 281,59 282,79 270,73 272,65 -1,72% 4,28% 45.119.800
04/08/2026 276,06 281,07 275,82 277,42 -2,32% 1,90% 69.748.100
03/08/2026 278,29 287,20 278,00 284,02 +4,58% 3,31% 90.830.200
31/07/2026 265,00 273,23 262,01 271,58 +15,32% 4,23% 129.054.800
30/07/2026 233,35 239,82 231,06 235,50 +3,90% 3,75% 101.839.800
29/07/2026 229,32 232,82 226,16 226,65 -1,82% 2,90% 44.957.500
28/07/2026 232,85 233,11 228,10 230,86 -0,23% 2,15% 44.521.600
27/07/2026 235,67 235,89 230,99 231,39 -0,31% 2,08% 34.999.500
24/07/2026 234,38 234,95 231,34 232,11 -0,66% 1,54% 35.017.400
23/07/2026 236,26 238,35 232,05 233,66 -4,57% 2,67% 47.465.300
22/07/2026 248,27 248,45 242,45 244,85 -1,09% 2,42% 34.112.700
21/07/2026 249,11 249,34 246,42 247,55 -0,98% 1,17% 27.732.100
20/07/2026 248,76 252,89 248,00 249,99 +1,12% 1,97% 32.406.500
17/07/2026 244,46 250,24 243,59 247,23 -1,06% 2,72% 43.572.400
16/07/2026 255,12 258,08 248,00 249,89 -1,99% 3,95% 45.343.700
15/07/2026 249,75 256,48 249,75 254,96 +3,02% 2,69% 45.240.600
14/07/2026 245,55 248,56 243,80 247,49 +0,07% 1,94% 30.108.100
13/07/2026 244,68 249,65 244,18 247,31 +0,80% 2,24% 34.636.100
10/07/2026 249,55 251,03 244,41 245,34 -0,69% 2,65% 31.654.000
09/07/2026 239,82 247,50 238,25 247,04 +1,40% 3,86% 38.091.700
08/07/2026 244,27 244,80 240,52 243,62 -0,96% 1,75% 29.653.000
07/07/2026 246,98 248,93 242,70 245,98 +0,75% 2,52% 40.579.600
06/07/2026 243,80 246,04 240,88 244,16 +0,61% 2,12% 40.044.000
02/07/2026 241,61 246,72 241,08 242,67 +0,40% 2,33% 48.246.400
01/07/2026 239,75 244,90 234,90 241,70 +1,41% 4,17% 53.829.900
30/06/2026 237,35 241,54 237,17 238,34 -0,75% 1,84% 66.228.300
29/06/2026 234,22 249,71 233,80 240,14 +3,20% 6,79% 77.619.200
26/06/2026 227,21 233,90 226,13 232,69 +2,50% 3,42% 248.372.100