🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER
20,80 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 243,61 244,07 237,45 238,00 -2,53% 2,72% 38.590.200
09/06/2026 247,73 250,43 240,40 244,19 -0,42% 4,05% 44.425.400
08/06/2026 246,68 249,42 243,36 245,22 -0,33% 2,46% 33.899.500
05/06/2026 254,26 256,38 245,78 246,03 -3,06% 4,17% 55.607.800
04/06/2026 253,12 255,83 251,75 253,79 +1,51% 1,61% 35.609.800
03/06/2026 254,70 257,09 247,71 250,02 -2,53% 3,68% 51.394.200
02/06/2026 257,16 261,20 254,37 256,52 -1,81% 2,66% 41.811.000
01/06/2026 266,29 266,63 260,70 261,26 -3,47% 2,23% 53.604.400
29/05/2026 271,29 274,75 269,64 270,64 -1,23% 1,88% 54.749.600
28/05/2026 272,27 274,50 267,44 274,00 +0,79% 2,59% 40.630.400
27/05/2026 266,15 272,41 265,70 271,85 +2,47% 2,52% 40.061.900
26/05/2026 267,94 269,30 262,07 265,29 -0,39% 2,70% 38.028.100
22/05/2026 268,66 269,79 266,24 266,32 -0,80% 1,32% 27.535.500
21/05/2026 263,50 269,49 261,37 268,46 +1,30% 3,08% 36.591.700
20/05/2026 260,05 265,58 259,53 265,01 +2,19% 2,33% 34.933.200
19/05/2026 262,04 262,25 255,19 259,34 -2,08% 2,69% 40.340.700
18/05/2026 263,87 268,85 262,53 264,86 +0,27% 2,40% 33.690.800
15/05/2026 262,50 264,36 260,89 264,14 -1,15% 1,32% 40.770.300
14/05/2026 269,15 270,78 266,63 267,22 -1,08% 1,54% 31.338.400
13/05/2026 264,43 270,72 263,20 270,13 +1,62% 2,84% 39.670.900
12/05/2026 266,71 267,65 262,63 265,82 -1,18% 1,88% 36.776.200
11/05/2026 269,84 273,63 268,48 268,99 -1,35% 1,91% 38.176.700
08/05/2026 271,63 274,00 269,95 272,68 +0,56% 1,49% 34.732.700
07/05/2026 275,02 276,63 270,49 271,17 -1,39% 2,23% 35.892.900
06/05/2026 272,89 277,80 272,21 274,99 +0,53% 2,05% 44.552.000
05/05/2026 276,08 278,56 272,38 273,55 +0,55% 2,24% 41.908.500
04/05/2026 268,80 276,10 268,80 272,05 +1,41% 2,72% 49.083.700
01/05/2026 265,58 273,32 262,74 268,26 +1,21% 3,98% 50.825.200
30/04/2026 273,17 273,88 256,16 265,06 +0,77% 6,49% 100.974.900
29/04/2026 257,99 265,91 257,70 263,04 +1,29% 3,18% 72.367.900