🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 11 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2018 220,14 220,84 218,56 219,26 +1,21% 1,03% 193
24/08/2018 214,37 216,64 214,37 216,64 +1,39% 1,06% 162
23/08/2018 214,19 214,19 213,67 213,67 +1,08% 0,24% 28
22/08/2018 211,39 211,39 211,39 211,39 +0,17% 0,00% 0
21/08/2018 209,82 211,04 209,82 211,04 +1,51% 0,58% 11
20/08/2018 206,32 209,65 206,32 207,90 +1,19% 1,61% 67
17/08/2018 205,80 206,32 200,90 205,45 -2,65% 2,63% 67
16/08/2018 213,32 213,32 209,82 211,04 -3,67% 1,64% 298
14/08/2018 219,09 219,09 219,09 219,09 +0,08% 0,00% 85
13/08/2018 218,21 218,91 218,21 218,91 -1,73% 0,32% 71
10/08/2018 225,91 225,91 221,01 222,76 -2,15% 2,17% 93
09/08/2018 227,30 231,85 226,96 227,65 +1,40% 2,15% 281
08/08/2018 225,21 227,30 224,51 224,51 +1,42% 1,24% 58
07/08/2018 224,86 224,86 221,36 221,36 -1,56% 1,56% 14
06/08/2018 228,00 228,00 224,86 224,86 +0,47% 1,38% 74
03/08/2018 228,70 228,70 223,81 223,81 +3,56% 2,14% 239
02/08/2018 226,26 226,26 213,32 216,11 -4,19% 5,72% 74
01/08/2018 221,36 227,30 221,36 225,56 +5,13% 2,69% 166
31/07/2018 214,02 214,54 209,47 214,54 -0,24% 2,37% 83
30/07/2018 211,92 215,07 211,92 215,07 +4,68% 1,49% 24
27/07/2018 204,92 207,02 204,92 205,45 +3,71% 1,02% 84
26/07/2018 211,57 211,57 197,23 198,11 -6,13% 6,78% 165
25/07/2018 215,76 215,76 208,07 211,04 -6,43% 3,57% 107
24/07/2018 219,26 225,56 219,26 225,56 +7,77% 2,87% 50
23/07/2018 216,81 216,81 209,30 209,30 -3,47% 3,47% 73
20/07/2018 222,06 222,06 216,81 216,81 -2,67% 2,36% 35
19/07/2018 224,16 228,00 222,76 222,76 -0,47% 2,34% 51
18/07/2018 222,06 225,56 218,91 223,81 +4,23% 2,99% 286
17/07/2018 213,32 214,72 209,82 214,72 -0,16% 2,30% 71
16/07/2018 215,07 215,07 215,07 215,07 +1,99% 0,00% 0