🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 11 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2019 122,88 122,88 118,55 120,44 +0,17% 3,53% 15
21/05/2019 118,90 120,75 118,90 120,23 +7,94% 1,56% 368
20/05/2019 134,04 134,04 111,38 111,38 -16,91% 16,91% 1.071
17/05/2019 130,61 134,04 130,61 134,04 -2,59% 2,62% 87
16/05/2019 132,36 138,24 132,36 137,61 +2,08% 4,44% 203
15/05/2019 139,01 139,01 131,49 134,81 -0,46% 5,41% 378
14/05/2019 127,64 140,33 127,64 135,44 +6,75% 9,95% 1.446
13/05/2019 140,33 140,33 117,50 126,87 -7,68% 16,27% 2.768
10/05/2019 135,44 140,72 135,44 137,43 -0,38% 3,90% 195
09/05/2019 142,40 142,40 135,30 137,96 -3,31% 4,99% 420
08/05/2019 139,25 143,38 137,33 142,68 +2,51% 4,34% 351
07/05/2019 132,89 148,48 132,89 139,18 +3,51% 11,74% 1.558
06/05/2019 136,38 139,74 125,05 134,46 -7,35% 10,77% 2.179
03/05/2019 147,22 150,34 140,16 145,13 -1,05% 6,91% 630
02/05/2019 132,89 146,66 132,89 146,66 +12,74% 10,37% 2.922
30/04/2019 119,60 131,77 119,60 130,09 +21,21% 10,18% 2.752
25/04/2019 109,00 111,03 106,66 107,32 -1,95% 4,01% 1.950
24/04/2019 106,66 109,67 106,66 109,46 +0,81% 2,82% 313
23/04/2019 109,25 109,25 107,88 108,58 -0,45% 1,25% 154
18/04/2019 107,53 111,87 103,69 109,07 +0,35% 7,61% 1.281
17/04/2019 103,90 110,16 103,90 108,69 +5,75% 6,02% 1.318
16/04/2019 100,36 104,91 100,36 102,78 +2,05% 4,53% 1.289
15/04/2019 99,42 103,51 99,42 100,71 +0,88% 4,12% 213
12/04/2019 97,22 101,41 97,22 99,84 +2,51% 4,32% 200
11/04/2019 97,64 97,64 94,98 97,39 -2,52% 2,72% 173
10/04/2019 98,44 100,36 96,66 99,91 -1,72% 3,77% 378
09/04/2019 97,71 103,30 97,71 101,66 +4,83% 5,73% 827
08/04/2019 98,65 98,65 96,97 96,97 -1,67% 1,70% 115
05/04/2019 94,91 99,17 94,91 98,62 +17,50% 4,50% 3.247
04/04/2019 89,87 94,70 83,93 83,93 -6,61% 11,98% 154