🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 12 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2019 132,54 132,89 126,59 127,64 -5,68% 4,75% 3.865
14/08/2019 139,88 139,88 130,79 135,33 -0,13% 6,50% 303
13/08/2019 144,08 144,08 131,35 135,51 -3,61% 8,83% 918
12/08/2019 152,78 152,78 137,75 140,58 -8,84% 9,84% 1.723
09/08/2019 158,06 162,58 154,22 154,22 -4,03% 5,29% 31
08/08/2019 161,56 161,56 160,69 160,69 +4,34% 0,54% 343
07/08/2019 156,67 159,46 154,01 154,01 -1,81% 3,48% 923
06/08/2019 155,27 157,36 153,87 156,84 +0,90% 2,25% 298
05/08/2019 156,67 156,67 148,27 155,44 -2,84% 5,36% 889
02/08/2019 156,67 159,99 141,31 159,99 -1,40% 11,92% 455
01/08/2019 160,90 164,36 158,48 162,26 -2,32% 3,65% 1.285
31/07/2019 175,48 182,96 164,71 166,11 -5,49% 10,40% 1.637
30/07/2019 169,60 175,76 168,21 175,76 +3,20% 4,45% 658
29/07/2019 171,00 171,35 166,46 170,30 +0,52% 2,86% 788
26/07/2019 164,36 169,60 164,36 169,43 +4,06% 3,19% 1.428
25/07/2019 162,61 169,60 161,95 162,82 +1,33% 4,71% 1.641
24/07/2019 151,56 164,18 151,56 160,69 +6,02% 8,33% 2.553
23/07/2019 151,46 157,36 142,68 151,56 +5,71% 9,70% 3.882
22/07/2019 132,89 143,38 132,89 143,38 +5,53% 7,89% 1.771
19/07/2019 131,49 135,86 131,21 135,86 +5,00% 3,54% 925
18/07/2019 126,77 134,18 126,77 129,39 -0,54% 5,85% 158
17/07/2019 124,18 133,06 124,18 130,09 +1,92% 7,15% 1.120
16/07/2019 129,39 129,49 125,89 127,64 +0,00% 2,78% 88
15/07/2019 132,71 132,71 127,26 127,64 +0,27% 4,11% 519
12/07/2019 131,14 132,54 127,29 127,29 +0,83% 4,00% 171
11/07/2019 132,01 132,89 126,24 126,24 -0,69% 5,03% 252
10/07/2019 121,87 128,55 121,87 127,12 +4,76% 5,48% 105
09/07/2019 115,40 122,05 115,40 121,35 -0,86% 5,76% 376
08/07/2019 125,61 125,61 122,40 122,40 -3,18% 2,56% 8
05/07/2019 125,89 126,42 125,19 126,42 +2,26% 0,97% 185