🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 11 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2019 57,70 59,80 56,79 59,20 +2,98% 5,21% 2.965
03/01/2019 66,79 66,79 56,30 57,49 -22,23% 15,71% 11.207
02/01/2019 75,19 75,19 72,32 73,93 +3,42% 3,81% 363
31/12/2018 71,48 71,48 71,48 71,48 +0,00% 0,00% 0
28/12/2018 66,72 72,60 66,37 71,48 +7,98% 9,33% 617
27/12/2018 67,84 74,14 65,04 66,20 -5,44% 13,40% 1.636
21/12/2018 65,74 70,01 64,97 70,01 +6,09% 7,66% 948
20/12/2018 64,69 69,45 62,95 65,99 -2,48% 10,05% 3.261
19/12/2018 68,54 69,24 66,44 67,67 -3,25% 4,08% 796
18/12/2018 69,87 73,37 67,21 69,94 -0,30% 8,81% 1.534
17/12/2018 69,80 71,55 68,19 70,15 -0,20% 4,81% 740
14/12/2018 73,79 73,79 68,75 70,29 -5,37% 6,82% 1.153
13/12/2018 74,14 76,86 72,74 74,28 +1,24% 5,57% 1.707
12/12/2018 74,14 74,14 70,29 73,37 +0,38% 5,19% 808
11/12/2018 69,87 74,56 69,24 73,09 +10,52% 7,61% 481
10/12/2018 70,15 70,15 64,76 66,13 -8,56% 7,68% 2.338
07/12/2018 75,75 76,58 70,99 72,32 -2,91% 7,39% 2.498
06/12/2018 79,59 79,59 72,88 74,49 -7,55% 8,44% 2.699
05/12/2018 83,93 84,63 80,57 80,57 -6,72% 4,83% 778
04/12/2018 90,92 90,92 85,68 86,38 -3,97% 5,77% 364
03/12/2018 92,67 92,67 87,43 89,94 +3,63% 5,66% 706
30/11/2018 91,97 91,97 84,21 86,80 -3,95% 8,44% 1.366
29/11/2018 89,87 92,74 89,87 90,36 +3,94% 3,19% 463
28/11/2018 85,96 91,34 85,96 86,94 +2,56% 6,27% 235
27/11/2018 90,92 90,92 83,30 84,77 -2,10% 8,38% 1.497
26/11/2018 87,08 90,01 85,68 86,59 +1,48% 4,98% 835
23/11/2018 87,15 88,68 85,19 85,33 +1,67% 4,01% 1.110
22/11/2018 84,77 86,10 80,43 83,93 -1,64% 6,68% 460
21/11/2018 80,43 86,17 80,08 85,33 +9,32% 7,57% 1.034
20/11/2018 79,38 80,08 74,77 78,05 -2,11% 6,70% 1.217