🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 13 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2018 82,25 86,10 76,93 79,73 -2,06% 11,14% 1.637
16/11/2018 87,43 87,43 80,43 81,41 -4,20% 8,00% 2.579
15/11/2018 80,43 95,26 76,93 84,98 -0,74% 22,78% 3.985
14/11/2018 94,98 94,98 85,61 85,61 -9,87% 9,87% 1.657
13/11/2018 93,37 97,92 87,43 94,98 +4,06% 11,24% 2.878
12/11/2018 117,50 117,50 89,17 91,27 -23,73% 24,11% 1.988
09/11/2018 118,90 122,40 114,07 119,67 -1,04% 7,00% 568
08/11/2018 131,35 131,35 119,74 120,93 -5,57% 8,84% 922
07/11/2018 128,55 129,39 125,82 128,06 +3,10% 2,77% 527
06/11/2018 121,98 126,10 119,18 124,21 +3,44% 5,68% 62
05/11/2018 126,45 126,73 117,85 120,09 -4,35% 7,02% 1.803
02/11/2018 134,42 134,63 119,95 125,54 +3,88% 10,93% 2.437
01/11/2018 120,86 120,86 120,86 120,86 +0,00% 0,00% 0
31/10/2018 118,55 123,65 117,15 120,86 +6,60% 5,49% 1.704
30/10/2018 113,58 114,35 108,34 113,37 +2,99% 5,30% 1.067
29/10/2018 111,90 114,70 104,21 110,09 +6,78% 9,38% 2.923
26/10/2018 103,09 103,09 103,09 103,09 +0,00% 0,00% 0
25/10/2018 98,97 110,09 97,22 103,09 +3,51% 13,00% 3.667
24/10/2018 117,15 117,15 97,92 99,59 -11,44% 16,42% 5.411
23/10/2018 153,87 153,87 108,41 112,46 -26,41% 29,55% 6.767
22/10/2018 149,25 153,45 147,92 152,82 +4,80% 3,70% 502
19/10/2018 151,21 151,21 142,61 145,82 -2,11% 5,69% 212
18/10/2018 156,88 156,88 147,64 148,97 -7,55% 5,88% 622
17/10/2018 163,87 164,29 159,67 161,14 +2,77% 2,82% 322
16/10/2018 149,04 158,41 149,04 156,81 +5,26% 6,29% 279
15/10/2018 152,12 153,87 146,66 148,97 -2,07% 4,74% 324
12/10/2018 149,04 153,45 149,04 152,12 +5,12% 2,96% 426
11/10/2018 139,88 145,13 139,18 144,71 -0,48% 4,25% 311
10/10/2018 156,67 156,67 144,08 145,41 -6,94% 8,04% 114
09/10/2018 151,70 156,25 148,76 156,25 +2,52% 4,93% 165