🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 11 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2018 160,16 160,16 152,33 152,40 -4,85% 4,89% 943
05/10/2018 167,86 167,86 158,62 160,16 -3,78% 5,50% 132
04/10/2018 173,10 173,10 164,36 166,46 -4,42% 5,05% 214
03/10/2018 178,35 178,35 174,15 174,15 -0,40% 2,35% 13
02/10/2018 171,35 174,85 167,86 174,85 +2,04% 4,08% 73
01/10/2018 171,14 174,78 170,86 171,35 +2,47% 2,29% 136
28/09/2018 167,72 167,86 166,81 167,23 -4,17% 0,63% 140
27/09/2018 184,99 184,99 173,10 174,50 -5,85% 6,43% 516
26/09/2018 189,89 189,89 185,34 185,34 -4,33% 2,39% 56
25/09/2018 192,68 195,83 192,68 193,73 -1,07% 1,63% 231
24/09/2018 195,83 195,83 195,83 195,83 -0,36% 0,00% 114
21/09/2018 199,85 201,25 196,53 196,53 -2,35% 2,36% 438
20/09/2018 201,08 201,25 198,45 201,25 +0,35% 1,39% 48
19/09/2018 201,78 202,48 200,20 200,55 +0,53% 1,13% 191
18/09/2018 195,48 201,78 195,48 199,50 -0,17% 3,22% 357
17/09/2018 204,22 204,22 196,53 199,85 -4,75% 3,77% 165
14/09/2018 208,07 209,82 208,07 209,82 +0,84% 0,84% 10
13/09/2018 212,79 212,79 208,07 208,07 +2,41% 2,22% 8
12/09/2018 209,82 209,82 202,13 203,18 -4,60% 3,67% 526
11/09/2018 219,79 219,79 212,97 212,97 -3,49% 3,10% 22
10/09/2018 222,06 222,06 218,04 220,66 -0,16% 1,81% 327
07/09/2018 219,96 221,01 217,16 221,01 -0,16% 1,75% 84
06/09/2018 224,51 224,51 221,36 221,36 -4,45% 1,40% 213
05/09/2018 234,47 234,47 231,68 231,68 -1,63% 1,19% 10
04/09/2018 241,29 241,29 235,52 235,52 -0,88% 2,39% 295
03/09/2018 234,30 238,67 234,30 237,62 +0,44% 1,87% 206
31/08/2018 234,65 237,80 234,65 236,57 +5,37% 1,34% 85
30/08/2018 232,90 232,90 224,51 224,51 -3,39% 3,60% 277
29/08/2018 227,30 232,55 227,30 232,38 +3,34% 2,31% 314
28/08/2018 224,51 227,13 223,98 224,86 +2,55% 1,40% 160