🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 136,57 137,35 133,65 134,90 -2,84% 2,71% 44.217.500
14/11/2024 140,34 141,40 138,56 138,84 -0,33% 2,02% 31.681.400
13/11/2024 142,86 144,49 139,07 139,30 -3,01% 3,79% 35.146.600
12/11/2024 147,00 147,45 141,55 143,63 -2,52% 4,01% 33.560.300
11/11/2024 147,38 148,57 144,91 147,35 -0,41% 2,48% 29.868.100
08/11/2024 149,39 150,71 147,53 147,95 -1,25% 2,13% 27.560.300
07/11/2024 146,68 150,12 145,66 149,82 +3,25% 3,04% 30.326.400
06/11/2024 144,95 145,63 141,52 145,10 +2,43% 2,84% 32.911.500
05/11/2024 141,94 143,08 140,80 141,66 +0,68% 1,61% 27.067.300
04/11/2024 141,70 143,64 139,72 140,71 -0,81% 2,77% 29.117.400
01/11/2024 144,44 144,54 141,32 141,86 -1,53% 2,23% 39.027.400
31/10/2024 147,80 148,68 143,33 144,07 -3,05% 3,62% 44.386.600
30/10/2024 153,01 153,12 148,10 148,60 -10,62% 3,28% 87.701.700
29/10/2024 161,10 167,51 158,94 166,25 +3,96% 5,32% 71.896.000
28/10/2024 158,50 160,28 157,04 159,92 +2,36% 2,04% 36.010.100
25/10/2024 155,40 158,91 155,05 156,23 +1,82% 2,48% 29.758.500
24/10/2024 154,74 155,19 152,35 153,44 +0,35% 1,84% 22.877.000
23/10/2024 153,00 153,45 150,52 152,91 -0,77% 1,92% 26.095.900
22/10/2024 156,60 156,74 151,91 154,09 -2,41% 3,08% 34.997.400
21/10/2024 155,76 158,00 154,15 157,90 +1,24% 2,47% 25.781.200
18/10/2024 157,41 158,01 155,56 155,97 -0,18% 1,56% 23.823.000
17/10/2024 160,00 160,44 156,20 156,25 +0,08% 2,65% 29.491.900
16/10/2024 158,07 158,28 154,92 156,13 -0,33% 2,13% 30.575.800
15/10/2024 163,21 164,13 155,74 156,64 -5,22% 5,14% 50.768.000
14/10/2024 167,77 168,90 165,15 165,27 -1,56% 2,24% 31.757.200
11/10/2024 164,19 169,35 163,01 167,89 +2,26% 3,86% 42.136.200
10/10/2024 169,76 172,01 162,00 164,18 -4,00% 5,90% 75.113.600
09/10/2024 174,05 174,05 169,55 171,02 -1,03% 2,59% 33.890.700
08/10/2024 171,75 173,60 170,00 172,80 +1,07% 2,10% 34.730.200
07/10/2024 171,08 172,41 168,21 170,97 +0,04% 2,45% 38.379.900