🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 158,87 159,84 151,01 151,70 -3,87% 5,56% 45.737.300
21/08/2024 156,12 158,65 155,07 157,81 +0,90% 2,29% 42.791.200
20/08/2024 156,49 162,04 154,51 156,40 +0,72% 4,81% 76.851.200
19/08/2024 148,43 155,37 147,72 155,28 +4,52% 5,15% 60.766.900
16/08/2024 145,70 149,37 145,20 148,56 +0,81% 2,86% 31.123.900
15/08/2024 143,00 147,96 141,81 147,36 +4,70% 4,30% 43.582.400
14/08/2024 143,00 143,25 137,64 140,75 -0,27% 3,92% 35.506.400
13/08/2024 138,12 141,19 137,52 141,13 +3,19% 2,66% 42.218.000
12/08/2024 134,44 137,99 133,23 136,77 +1,86% 3,54% 39.724.300
09/08/2024 134,69 135,50 132,44 134,27 -1,50% 2,27% 40.583.000
08/08/2024 131,97 136,48 128,94 136,32 +5,95% 5,71% 49.037.500
07/08/2024 133,75 136,24 128,37 128,67 -1,16% 5,88% 54.676.500
06/08/2024 135,15 136,44 129,10 130,18 -3,44% 5,43% 64.455.600
05/08/2024 122,16 139,14 121,83 134,82 +1,75% 14,17% 76.089.400
02/08/2024 133,50 137,10 131,33 132,50 -0,03% 4,32% 78.562.000
01/08/2024 145,00 147,29 130,24 132,54 -8,26% 11,76% 94.731.900
31/07/2024 150,73 153,60 140,03 144,48 +4,36% 9,00% 114.306.800
30/07/2024 139,88 141,70 134,05 138,44 -0,94% 5,47% 68.801.700
29/07/2024 141,19 144,59 138,75 139,75 -0,17% 4,14% 47.447.200
26/07/2024 140,32 141,29 138,27 139,99 +1,21% 2,15% 49.435.800
25/07/2024 144,07 144,75 136,81 138,32 -4,36% 5,51% 60.578.500
24/07/2024 152,72 153,68 144,53 144,63 -6,08% 5,99% 49.203.100
23/07/2024 154,95 157,05 153,80 154,00 -1,20% 2,10% 31.950.600
22/07/2024 154,23 156,70 152,54 155,87 +2,83% 2,70% 43.912.500
19/07/2024 154,86 155,81 150,62 151,58 -2,69% 3,35% 47.513.100
18/07/2024 163,41 163,41 153,20 155,77 -2,30% 6,25% 69.420.300
17/07/2024 169,80 169,80 159,37 159,43 -10,21% 6,14% 76.954.200
16/07/2024 179,69 179,75 174,53 177,55 -1,27% 2,91% 40.633.100
15/07/2024 184,45 185,50 178,54 179,83 -0,98% 3,77% 42.202.700
12/07/2024 182,02 186,99 179,69 181,61 -0,18% 4,01% 50.827.400