🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2024 184,07 187,11 177,25 181,94 -1,10% 5,36% 59.231.400
10/07/2024 179,99 187,28 177,80 183,96 +3,87% 5,27% 90.247.000
09/07/2024 177,97 180,41 174,70 177,10 -0,89% 3,21% 43.395.600
08/07/2024 174,90 178,95 173,22 178,69 +3,95% 3,28% 60.223.400
05/07/2024 165,97 174,04 165,68 171,90 +4,88% 5,04% 61.857.100
03/07/2024 164,20 165,26 162,51 163,90 -0,25% 1,67% 26.980.900
02/07/2024 157,04 164,58 156,70 164,31 +4,20% 5,02% 57.838.600
01/07/2024 161,25 161,51 153,64 157,69 -2,79% 4,88% 50.436.700
28/06/2024 160,23 166,45 159,41 162,21 +1,72% 4,39% 56.204.600
27/06/2024 157,18 160,61 156,81 159,47 +1,23% 2,42% 34.018.200
26/06/2024 160,60 160,74 156,00 157,54 -1,69% 2,95% 36.973.400
25/06/2024 160,73 161,00 156,45 160,25 +0,00% 2,83% 40.572.300
24/06/2024 159,75 163,40 158,19 160,25 -0,61% 3,26% 45.954.100
21/06/2024 161,75 163,20 157,89 161,23 -0,34% 3,28% 61.293.900
20/06/2024 155,82 166,82 155,50 161,78 +4,62% 7,26% 93.245.700
18/06/2024 156,99 157,24 153,34 154,63 -2,38% 2,48% 51.852.000
17/06/2024 158,00 159,23 154,14 158,40 -0,77% 3,22% 44.507.700
14/06/2024 158,50 161,34 157,61 159,63 -0,17% 2,35% 34.054.000
13/06/2024 160,40 162,66 157,31 159,90 -0,21% 3,34% 44.442.500
12/06/2024 160,32 162,24 158,62 160,24 +0,81% 2,26% 48.325.800
11/06/2024 160,50 161,54 156,92 158,96 -0,86% 2,88% 40.497.100
10/06/2024 162,48 165,55 159,61 160,34 -4,49% 3,66% 67.444.600
07/06/2024 166,59 169,45 165,86 167,87 +0,65% 2,15% 44.796.000
06/06/2024 165,46 169,51 163,86 166,78 +0,37% 3,41% 47.153.700
05/06/2024 162,07 167,12 161,38 166,17 +3,86% 3,54% 60.507.500
04/06/2024 162,84 164,83 158,87 159,99 -2,18% 3,66% 48.157.200
03/06/2024 170,82 171,08 160,91 163,55 -2,01% 5,95% 59.157.600
31/05/2024 166,65 169,50 160,07 166,90 +0,09% 5,66% 64.331.900
30/05/2024 167,90 168,75 163,80 166,75 +0,97% 2,95% 46.367.000
29/05/2024 167,46 168,48 162,91 165,14 -3,77% 3,33% 56.537.500