🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2025 100,24 102,82 98,80 102,74 -0,47% 4,01% 30.865.300
28/03/2025 105,53 106,51 102,48 103,22 -3,22% 3,82% 31.069.100
27/03/2025 106,11 107,62 105,55 106,65 -3,21% 1,95% 32.773.700
26/03/2025 114,11 115,90 108,68 110,19 -4,02% 6,33% 39.824.000
25/03/2025 113,27 114,95 112,71 114,81 +0,84% 1,98% 29.077.500
24/03/2025 109,73 114,85 109,40 113,85 +6,96% 4,97% 53.342.000
21/03/2025 105,33 107,25 104,33 106,44 -0,65% 2,77% 30.767.900
20/03/2025 105,12 108,26 105,12 107,14 +0,86% 2,99% 26.871.800
19/03/2025 104,42 107,90 101,96 106,23 +2,63% 5,69% 32.287.500
18/03/2025 103,85 104,55 102,97 103,51 -1,03% 1,52% 27.152.800
17/03/2025 102,60 106,15 102,60 104,59 +3,59% 3,46% 43.689.500
14/03/2025 99,64 101,22 99,58 100,97 +2,92% 1,65% 24.715.300
13/03/2025 99,72 100,07 97,27 98,11 -2,66% 2,81% 28.575.200
12/03/2025 99,05 101,72 98,17 100,79 +4,16% 3,58% 34.241.300
11/03/2025 96,79 98,16 94,73 96,76 +0,13% 3,54% 34.078.300
10/03/2025 98,57 101,29 95,83 96,63 -3,67% 5,54% 38.733.200
07/03/2025 98,88 100,65 96,39 100,31 +1,48% 4,31% 33.254.400
06/03/2025 99,05 101,08 98,27 98,85 -2,77% 2,84% 28.985.000
05/03/2025 100,36 101,84 98,87 101,67 +0,91% 2,96% 27.855.500
04/03/2025 96,00 103,18 95,89 100,75 +2,57% 7,59% 54.156.900
03/03/2025 101,52 102,34 97,09 98,23 -1,63% 5,17% 38.958.000
28/02/2025 99,56 101,80 98,69 99,86 +0,35% 3,12% 45.194.600
27/02/2025 105,08 105,76 99,50 99,51 -4,99% 5,96% 47.263.700
26/02/2025 104,95 105,80 103,99 104,74 +0,75% 1,72% 29.178.200
25/02/2025 107,89 108,64 103,62 103,96 -3,84% 4,65% 39.169.200
24/02/2025 111,49 111,60 107,98 108,11 -2,46% 3,25% 29.072.200
21/02/2025 114,85 115,76 110,43 110,84 -2,92% 4,64% 41.353.700
20/02/2025 115,01 116,55 113,11 114,17 -0,45% 2,99% 27.219.600
19/02/2025 114,25 116,11 113,14 114,69 +0,36% 2,60% 28.807.700
18/02/2025 114,05 115,55 113,45 114,28 +1,04% 1,84% 31.720.300