🇺🇸 AMD — Advanced Micro Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

483,90 USD

Máx. histórico

649,42

28 días

Split 2:1 del 22/08/2000

Caída desde máximo

-25,49%

Rango 52 semanas

188,22 – 658,52

Variación hoy

+3,65%

Cierre anterior

466,84

Rango de hoy

473,54 – 497,40

Volumen hoy

32.065.405

Peor caída histórica

-96,59%

21/06/2000 → 27/07/2015

Recuperado en 1620 días

Volatilidad anualizada ⓘ

59,37%

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
31.000
PER ⓘ
123,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
649,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2000 2:1
23/08/1983 2:1
28/10/1982 3:2
24/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 606,57 624,52 606,31 623,77 +1,34% 3,00% 28.282.800
21/09/2026 583,88 616,69 582,27 615,52 +9,95% 5,90% 44.494.300
18/09/2026 547,37 559,91 541,53 559,82 +2,70% 3,36% 31.867.300
17/09/2026 533,60 551,42 527,60 545,09 +6,36% 4,46% 28.464.700
16/09/2026 517,39 527,25 506,05 512,50 +1,65% 4,10% 22.317.700
15/09/2026 501,70 513,67 497,51 504,20 +2,19% 3,22% 17.134.000
14/09/2026 486,28 498,39 480,33 493,41 -4,40% 3,71% 24.810.100
11/09/2026 510,71 521,06 501,35 516,13 +2,49% 3,86% 19.026.200
10/09/2026 509,07 516,33 502,81 503,60 -3,36% 2,66% 16.005.500
09/09/2026 507,50 526,79 506,36 521,10 +3,04% 4,03% 22.152.400
08/09/2026 488,92 512,36 486,57 505,74 +5,90% 5,27% 28.166.500
04/09/2026 462,00 478,83 458,00 477,57 +4,69% 4,51% 19.678.700
03/09/2026 453,15 459,77 440,50 456,16 -0,20% 4,25% 14.868.100
02/09/2026 459,51 462,21 452,36 457,06 -0,55% 2,14% 11.938.800
01/09/2026 459,91 461,50 452,30 459,61 -2,36% 2,00% 16.212.800
31/08/2026 466,22 475,81 463,68 470,72 +1,10% 2,60% 12.463.000
28/08/2026 472,52 478,75 465,29 465,58 -2,33% 2,85% 15.373.900
27/08/2026 481,50 483,00 469,63 476,67 -0,89% 2,78% 16.441.800
26/08/2026 475,07 491,12 474,58 480,93 +0,37% 3,48% 14.348.100
25/08/2026 474,20 481,50 469,07 479,18 +4,91% 2,62% 19.001.400
24/08/2026 468,54 468,54 451,00 456,75 -3,49% 3,74% 16.602.200
21/08/2026 476,50 477,36 462,11 473,25 +0,81% 3,20% 14.343.900
20/08/2026 465,67 475,53 460,27 469,46 +0,65% 3,28% 15.178.900
19/08/2026 486,08 487,01 462,55 466,42 -3,71% 5,03% 19.208.400
18/08/2026 487,56 491,81 474,98 484,39 -4,27% 3,45% 23.721.500
17/08/2026 514,16 517,35 504,52 506,00 -1,63% 2,50% 20.057.600
14/08/2026 487,60 514,67 483,20 514,39 +6,50% 6,45% 25.570.300
13/08/2026 483,00 497,99 481,00 483,01 +0,02% 3,52% 18.764.900
12/08/2026 488,32 491,69 480,88 482,93 +1,82% 2,21% 18.628.300
11/08/2026 474,75 475,99 463,21 474,32 +1,01% 2,69% 18.052.500