🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2024 123,10 123,55 120,14 120,79 -1,35% 2,77% 30.203.400
30/12/2024 123,56 124,10 122,35 122,44 -2,20% 1,42% 30.501.600
27/12/2024 124,37 126,18 122,26 125,19 +0,10% 3,15% 32.924.000
26/12/2024 125,52 127,30 125,05 125,06 -0,97% 1,79% 24.998.200
24/12/2024 127,51 127,51 124,66 126,29 +1,36% 2,24% 24.829.600
23/12/2024 120,71 126,34 120,47 124,60 +4,52% 4,86% 47.777.900
20/12/2024 118,00 121,86 117,90 119,21 +0,28% 3,36% 53.591.200
19/12/2024 122,16 123,38 118,45 118,88 -2,08% 4,04% 46.160.700
18/12/2024 125,43 127,75 120,43 121,41 -2,89% 5,84% 49.724.400
17/12/2024 124,45 127,08 123,15 125,02 -1,32% 3,16% 43.314.900
16/12/2024 126,01 127,76 123,12 126,69 -0,17% 3,68% 42.090.300
13/12/2024 131,30 131,30 124,77 126,91 -2,83% 4,97% 67.544.700
12/12/2024 130,00 132,32 129,07 130,60 +0,35% 2,50% 34.267.100
11/12/2024 128,52 131,21 126,22 130,15 +1,89% 3,88% 45.588.100
10/12/2024 131,56 131,56 127,07 127,74 -2,39% 3,41% 38.907.200
09/12/2024 135,71 135,77 130,00 130,87 -5,57% 4,25% 57.055.600
06/12/2024 141,48 142,79 137,40 138,59 -1,96% 3,81% 33.576.800
05/12/2024 143,68 143,95 140,38 141,36 -1,83% 2,48% 29.576.900
04/12/2024 142,96 144,12 141,18 143,99 +1,42% 2,06% 25.942.700
03/12/2024 142,58 143,45 141,08 141,98 -0,06% 1,66% 22.665.300
02/12/2024 137,92 142,82 137,80 142,06 +3,56% 3,64% 33.102.400
29/11/2024 136,24 138,59 135,78 137,18 +0,69% 2,06% 16.085.700
27/11/2024 137,20 137,94 132,96 136,24 -1,07% 3,63% 30.175.300
26/11/2024 142,55 142,80 136,62 137,72 -2,42% 4,34% 32.092.400
25/11/2024 140,49 142,35 139,05 141,13 +2,01% 2,35% 30.923.100
22/11/2024 137,35 139,13 137,04 138,35 +0,63% 1,52% 21.784.700
21/11/2024 138,87 140,28 134,93 137,49 -0,08% 3,85% 29.311.400
20/11/2024 138,96 140,77 135,48 137,60 -1,28% 3,81% 28.843.100
19/11/2024 137,41 139,75 137,14 139,39 +0,33% 1,90% 23.131.400
18/11/2024 138,19 140,90 137,21 138,93 +2,99% 2,67% 38.705.400