🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2025 109,60 113,13 109,00 112,46 +4,01% 3,77% 55.659.500
12/05/2025 110,42 110,67 106,98 108,12 +5,13% 3,34% 50.543.400
09/05/2025 102,59 103,54 101,60 102,84 +1,12% 1,89% 31.704.300
08/05/2025 101,92 105,44 101,56 101,70 +1,34% 3,81% 54.231.400
07/05/2025 100,75 103,42 96,88 100,36 +1,76% 6,49% 86.474.400
06/05/2025 98,41 100,07 97,44 98,62 -1,96% 2,67% 54.264.300
05/05/2025 99,00 102,05 98,76 100,59 +1,81% 3,32% 41.268.900
02/05/2025 98,40 99,88 98,30 98,80 +2,22% 1,61% 29.957.900
01/05/2025 99,27 100,10 96,45 96,65 -0,72% 3,68% 29.591.500
30/04/2025 92,81 97,55 91,87 97,35 +1,34% 6,12% 29.730.700
29/04/2025 95,76 97,18 95,33 96,06 -0,34% 1,93% 20.700.600
28/04/2025 95,58 97,49 94,27 96,39 -0,27% 3,37% 30.456.700
25/04/2025 93,28 97,10 92,85 96,65 +2,31% 4,56% 28.575.300
24/04/2025 91,59 94,75 90,37 94,47 +4,51% 4,78% 33.681.900
23/04/2025 91,88 93,74 90,12 90,39 +4,79% 3,94% 41.102.600
22/04/2025 86,12 87,17 85,17 86,26 +0,82% 2,32% 35.236.700
21/04/2025 86,02 86,14 83,75 85,56 -2,22% 2,78% 33.855.400
17/04/2025 88,84 89,03 86,52 87,50 -0,89% 2,83% 34.801.400
16/04/2025 87,61 90,47 85,30 88,29 -7,35% 5,90% 62.109.000
15/04/2025 94,66 96,85 94,62 95,29 +0,84% 2,36% 28.116.500
14/04/2025 97,11 97,37 93,45 94,50 +1,18% 4,04% 36.003.000
11/04/2025 90,51 94,76 90,50 93,40 +5,30% 4,71% 57.892.600
10/04/2025 91,00 92,95 85,06 88,70 -8,41% 8,67% 65.210.600
09/04/2025 79,22 97,91 78,87 96,84 +23,82% 24,03% 97.827.400
08/04/2025 86,15 88,93 76,48 78,21 -6,49% 14,45% 69.910.200
07/04/2025 80,68 89,00 77,75 83,64 -2,47% 13,94% 70.515.400
04/04/2025 90,10 91,08 83,67 85,76 -8,57% 8,22% 65.847.000
03/04/2025 97,79 99,45 93,64 93,80 -8,90% 5,94% 50.472.500
02/04/2025 101,52 104,19 100,76 102,96 +0,18% 3,38% 20.794.000
01/04/2025 102,16 102,83 100,93 102,78 +0,04% 1,86% 23.523.200