🇺🇸 AMD — Advanced Micro Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

466,84 USD

Máx. histórico

649,42

27 días

Split 2:1 del 22/08/2000

Caída desde máximo

-28,11%

Rango 52 semanas

188,22 – 658,52

Variación hoy

-7,52%

Cierre anterior

504,80

Rango de hoy

466,07 – 512,82

Volumen hoy

31.757.911

Peor caída histórica

-96,59%

21/06/2000 → 27/07/2015

Recuperado en 1620 días

Volatilidad anualizada ⓘ

59,37%

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
31.000
PER ⓘ
119,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
645,82 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2000 2:1
23/08/1983 2:1
28/10/1982 3:2
24/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 162,17 168,53 161,80 167,76 +2,47% 4,15% 43.998.600
21/08/2025 165,86 165,88 162,26 163,71 -0,90% 2,18% 37.880.500
20/08/2025 164,10 166,65 158,25 165,20 -0,81% 5,12% 60.233.200
19/08/2025 173,10 173,17 166,10 166,55 -5,44% 4,08% 64.455.000
18/08/2025 176,76 178,80 174,36 176,14 -0,77% 2,51% 35.937.500
15/08/2025 180,06 180,14 176,25 177,51 -1,90% 2,16% 51.543.100
14/08/2025 179,83 185,44 179,56 180,95 -1,88% 3,27% 66.308.800
13/08/2025 179,91 186,65 179,38 184,42 +5,41% 4,04% 108.305.100
12/08/2025 173,32 175,16 168,50 174,95 +1,55% 3,84% 52.243.500
11/08/2025 170,04 178,82 169,38 172,28 -0,28% 5,55% 70.651.000
08/08/2025 174,04 176,48 170,52 172,76 +0,21% 3,42% 68.866.700
07/08/2025 166,84 175,75 166,70 172,40 +5,69% 5,42% 95.448.300
06/08/2025 165,05 166,18 157,80 163,12 -6,42% 5,08% 133.641.800
05/08/2025 177,57 177,99 171,80 174,31 -1,40% 3,49% 88.808.500
04/08/2025 174,61 177,86 173,56 176,78 +2,96% 2,46% 52.951.000
01/08/2025 170,16 174,40 166,82 171,70 -2,61% 4,45% 75.396.100
31/07/2025 182,02 182,50 173,00 176,31 -1,78% 5,22% 71.765.300
30/07/2025 175,61 180,37 173,80 179,51 +1,17% 3,74% 64.820.300
29/07/2025 175,21 182,31 174,68 177,44 +2,18% 4,35% 108.154.800
28/07/2025 169,08 174,70 168,67 173,66 +4,32% 3,57% 68.267.800
25/07/2025 163,51 167,18 162,36 166,47 +2,68% 2,95% 53.432.300
24/07/2025 159,12 163,93 158,36 162,12 +2,19% 3,50% 48.440.100
23/07/2025 156,32 159,45 156,00 158,65 +2,54% 2,21% 41.510.900
22/07/2025 156,20 156,23 149,34 154,72 -1,45% 4,41% 49.028.000
21/07/2025 157,62 160,34 156,92 157,00 +0,01% 2,17% 39.021.100
18/07/2025 159,59 160,83 155,81 156,99 -2,13% 3,15% 48.859.800
17/07/2025 161,81 161,96 158,68 160,41 +0,21% 2,03% 50.605.100
16/07/2025 155,31 160,36 152,85 160,08 +2,87% 4,84% 59.492.800
15/07/2025 153,75 158,68 153,56 155,61 +6,41% 3,33% 93.370.100
14/07/2025 145,09 147,58 141,90 146,24 -0,12% 3,91% 44.718.600