🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 206,92 210,22 205,11 209,17 +0,77% 2,47% 23.467.600
15/12/2025 212,28 215,36 206,58 207,58 -1,52% 4,14% 27.222.200
12/12/2025 218,37 222,49 209,06 210,78 -4,81% 6,15% 37.073.900
11/12/2025 217,81 221,50 210,19 221,43 +0,00% 5,19% 30.694.600
10/12/2025 222,00 222,61 218,67 221,42 -0,09% 1,77% 23.279.400
09/12/2025 221,04 224,84 217,91 221,62 +0,23% 3,14% 25.166.100
08/12/2025 219,09 223,71 218,36 221,11 +1,44% 2,44% 30.943.200
05/12/2025 217,17 223,64 216,24 217,97 +0,92% 3,41% 33.292.400
04/12/2025 216,88 219,12 214,14 215,98 -0,74% 2,30% 24.478.200
03/12/2025 216,26 218,20 211,77 217,60 +1,10% 2,97% 28.545.200
02/12/2025 221,79 225,98 214,39 215,24 -2,06% 5,23% 42.002.500
01/12/2025 213,88 220,98 213,50 219,76 +1,03% 3,50% 30.768.700
28/11/2025 216,14 218,30 214,02 217,53 +1,54% 1,98% 18.658.000
26/11/2025 210,05 215,59 207,00 214,24 +3,93% 4,09% 43.270.200
25/11/2025 201,48 206,58 194,28 206,13 -4,15% 6,10% 69.773.500
24/11/2025 207,16 217,13 205,85 215,05 +5,53% 5,45% 46.749.600
21/11/2025 208,81 208,83 195,00 203,78 -1,09% 6,62% 67.421.100
20/11/2025 232,70 234,25 204,53 206,02 -7,84% 12,77% 66.342.900
19/11/2025 230,26 235,28 219,71 223,55 -2,93% 6,76% 52.093.400
18/11/2025 236,78 238,00 224,71 230,29 -4,25% 5,61% 45.619.900
17/11/2025 242,75 248,77 237,15 240,52 -2,55% 4,79% 37.942.200
14/11/2025 240,11 253,44 235,08 246,81 -0,46% 7,65% 47.655.600
13/11/2025 251,90 259,63 246,06 247,96 -4,22% 5,39% 63.178.600
12/11/2025 253,13 263,51 250,00 258,89 +9,00% 5,34% 108.942.000
11/11/2025 241,66 248,46 234,64 237,52 -2,65% 5,72% 61.336.800
10/11/2025 242,14 248,90 240,50 243,98 +4,47% 3,47% 43.361.600
07/11/2025 230,94 235,87 224,64 233,54 -1,75% 4,86% 52.162.600
06/11/2025 253,47 253,51 235,74 237,70 -7,27% 7,01% 66.049.700
05/11/2025 243,24 259,65 242,81 256,33 +2,51% 6,92% 67.366.600
04/11/2025 250,35 257,38 247,39 250,05 -3,70% 3,99% 56.491.800