🇺🇸 AMD — Advanced Micro Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

466,84 USD

Máx. histórico

649,42

27 días

Split 2:1 del 22/08/2000

Caída desde máximo

-28,11%

Rango 52 semanas

188,22 – 658,52

Variación hoy

-7,52%

Cierre anterior

504,80

Rango de hoy

466,07 – 512,82

Volumen hoy

31.757.911

Peor caída histórica

-96,59%

21/06/2000 → 27/07/2015

Recuperado en 1620 días

Volatilidad anualizada ⓘ

59,37%

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
31.000
PER ⓘ
119,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
645,82 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2000 2:1
23/08/1983 2:1
28/10/1982 3:2
24/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 204,95 208,43 192,87 196,04 -2,95% 7,59% 41.053.300
27/03/2026 201,77 203,27 197,69 201,99 -0,87% 2,77% 29.206.600
26/03/2026 217,98 221,00 203,43 203,77 -7,49% 8,06% 49.213.000
25/03/2026 211,51 221,33 211,51 220,27 +7,26% 4,64% 48.518.300
24/03/2026 201,39 206,43 200,13 205,37 +1,33% 3,13% 27.258.800
23/03/2026 206,40 209,11 201,71 202,68 +0,67% 3,59% 31.857.800
20/03/2026 204,89 206,30 198,26 201,33 -1,92% 3,92% 37.265.100
19/03/2026 195,03 205,88 192,83 205,27 +2,91% 6,69% 32.245.300
18/03/2026 196,00 202,86 195,75 199,46 +1,60% 3,63% 28.569.100
17/03/2026 196,68 199,21 195,26 196,31 -0,14% 2,01% 22.779.700
16/03/2026 194,98 200,17 194,80 196,58 +1,65% 2,75% 30.285.200
13/03/2026 198,11 199,68 192,27 193,39 -2,20% 3,74% 27.561.900
12/03/2026 202,83 203,62 196,67 197,74 -3,46% 3,43% 28.886.900
11/03/2026 205,11 209,21 203,63 204,83 +0,79% 2,72% 23.076.400
10/03/2026 202,51 206,59 202,20 203,23 +0,27% 2,17% 29.139.200
09/03/2026 189,36 202,97 189,02 202,68 +5,33% 7,37% 38.877.200
06/03/2026 195,27 200,24 191,25 192,43 -3,52% 4,60% 33.913.800
05/03/2026 197,77 203,79 194,88 199,45 -1,30% 4,51% 36.000.700
04/03/2026 192,12 202,44 189,86 202,07 +5,82% 6,55% 40.912.600
03/03/2026 191,46 193,64 188,22 190,95 -3,86% 2,83% 37.785.700
02/03/2026 193,85 198,74 190,00 198,62 -0,79% 4,51% 34.120.200
27/02/2026 200,11 201,89 197,74 200,21 -1,70% 2,07% 31.312.400
26/02/2026 208,80 209,79 201,46 203,68 -3,41% 3,99% 35.020.500
25/02/2026 214,82 216,70 210,33 210,86 -1,39% 2,97% 44.588.100
24/02/2026 211,63 216,71 206,50 213,84 +8,77% 4,82% 81.367.000
23/02/2026 198,09 199,38 194,15 196,60 -1,77% 2,64% 28.187.900
20/02/2026 200,12 204,87 198,56 200,15 -1,58% 3,15% 36.317.300
19/02/2026 200,11 204,10 198,29 203,37 +1,62% 2,90% 25.842.300
18/02/2026 198,41 203,20 195,00 200,12 -1,46% 4,13% 35.664.100
17/02/2026 202,15 205,30 194,83 203,08 -2,05% 5,18% 33.712.100