🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 467,97 477,45 448,33 452,40 -4,86% 6,22% 27.777.400
09/06/2026 502,75 505,00 437,23 475,51 -3,02% 13,48% 37.799.800
08/06/2026 485,00 494,97 477,71 490,33 +5,14% 3,56% 25.158.800
05/06/2026 499,53 505,62 463,95 466,38 -10,86% 8,34% 46.900.600
04/06/2026 514,75 532,19 499,87 523,20 -3,56% 6,28% 29.110.000
03/06/2026 533,75 546,44 524,30 542,52 +4,02% 4,15% 29.411.100
02/06/2026 506,30 522,49 501,22 521,54 +2,24% 4,20% 24.293.200
01/06/2026 500,16 517,50 486,80 510,13 -1,16% 6,14% 33.309.200
29/05/2026 520,80 522,00 503,43 516,10 -0,38% 3,57% 30.803.200
28/05/2026 499,00 527,20 493,52 518,09 +4,55% 6,75% 31.438.500
27/05/2026 508,00 510,21 486,66 495,54 -1,66% 4,64% 27.589.300
26/05/2026 484,74 506,96 480,23 503,89 +7,78% 5,51% 38.473.800
22/05/2026 469,84 481,41 461,71 467,51 +3,99% 4,19% 34.758.600
21/05/2026 441,99 451,20 431,60 449,59 +0,45% 4,43% 27.252.000
20/05/2026 428,04 449,39 426,05 447,58 +8,10% 5,45% 36.137.500
19/05/2026 412,60 428,75 393,36 414,05 -1,65% 8,58% 38.756.900
18/05/2026 429,50 438,80 410,71 420,99 -0,73% 6,54% 28.432.100
15/05/2026 433,34 439,00 423,36 424,10 -5,69% 3,61% 29.131.600
14/05/2026 440,60 453,31 435,68 449,70 +0,94% 4,00% 26.113.600
13/05/2026 457,04 459,50 432,65 445,50 -0,62% 5,87% 30.423.400
12/05/2026 449,25 458,80 426,11 448,29 -2,29% 7,28% 39.140.100
11/05/2026 460,55 469,22 450,88 458,79 +0,79% 3,98% 46.085.400
08/05/2026 418,59 456,29 418,29 455,19 +11,44% 9,08% 58.134.900
07/05/2026 417,07 421,71 401,08 408,46 -3,07% 4,95% 44.885.500
06/05/2026 409,49 430,60 402,04 421,39 +18,61% 6,97% 87.732.200
05/05/2026 351,51 359,57 344,88 355,26 +4,02% 4,18% 64.235.100
04/05/2026 360,31 361,85 338,70 341,54 -5,27% 6,43% 42.000.200
01/05/2026 351,87 362,79 349,25 360,54 +1,71% 3,85% 34.279.200
30/04/2026 341,36 354,96 332,60 354,49 +5,16% 6,55% 42.115.300
29/04/2026 326,58 340,17 318,86 337,11 +4,30% 6,53% 44.704.400