🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 311,86 327,50 310,00 323,21 -3,41% 5,61% 43.002.500
27/04/2026 346,32 349,21 328,81 334,63 -3,79% 5,89% 50.585.300
24/04/2026 336,76 352,99 334,54 347,81 +13,91% 5,48% 81.616.700
23/04/2026 302,01 310,22 299,76 305,33 +0,62% 3,46% 45.619.700
22/04/2026 291,22 304,25 286,14 303,46 +6,67% 6,22% 49.054.200
21/04/2026 277,33 286,20 276,62 284,49 +3,47% 3,45% 38.950.900
20/04/2026 280,60 287,61 272,00 274,95 -1,24% 5,56% 34.833.900
17/04/2026 281,00 281,05 274,14 278,39 +0,05% 2,46% 35.519.900
16/04/2026 264,99 279,34 261,51 278,26 +7,80% 6,73% 64.850.800
15/04/2026 254,96 258,18 251,85 258,12 +1,20% 2,48% 24.695.200
14/04/2026 249,79 255,46 245,70 255,07 +3,34% 3,91% 25.733.200
13/04/2026 245,03 247,33 242,03 246,83 +0,73% 2,16% 22.781.800
10/04/2026 239,00 249,58 238,96 245,04 +3,55% 4,44% 36.477.200
09/04/2026 233,01 237,10 230,91 236,64 +2,08% 2,66% 27.126.200
08/04/2026 232,12 234,00 227,09 231,82 +4,64% 2,98% 35.496.400
07/04/2026 218,26 222,10 215,38 221,53 +0,61% 3,08% 26.483.000
06/04/2026 219,28 226,31 217,73 220,18 +1,23% 3,91% 30.786.400
02/04/2026 204,05 217,78 200,62 217,50 +3,47% 8,41% 38.463.500
01/04/2026 207,59 213,83 205,84 210,21 +3,33% 3,85% 40.835.800
31/03/2026 198,05 204,00 196,41 203,43 +3,77% 3,83% 42.318.700
30/03/2026 204,95 208,43 192,87 196,04 -2,95% 7,59% 41.053.300
27/03/2026 201,77 203,27 197,69 201,99 -0,87% 2,77% 29.206.600
26/03/2026 217,98 221,00 203,43 203,77 -7,49% 8,06% 49.213.000
25/03/2026 211,51 221,33 211,51 220,27 +7,26% 4,64% 48.518.300
24/03/2026 201,39 206,43 200,13 205,37 +1,33% 3,13% 27.258.800
23/03/2026 206,40 209,11 201,71 202,68 +0,67% 3,59% 31.857.800
20/03/2026 204,89 206,30 198,26 201,33 -1,92% 3,92% 37.265.100
19/03/2026 195,03 205,88 192,83 205,27 +2,91% 6,69% 32.245.300
18/03/2026 196,00 202,86 195,75 199,46 +1,60% 3,63% 28.569.100
17/03/2026 196,68 199,21 195,26 196,31 -0,14% 2,01% 22.779.700