🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2024 | 286,90 | 291,40 | 285,80 | 291,10 | +2,03% | 1,95% | 724.740 |
| 20/11/2024 | 286,20 | 287,30 | 284,60 | 285,30 | +0,04% | 0,94% | 470.941 |
| 19/11/2024 | 288,10 | 288,80 | 281,80 | 285,20 | -1,11% | 2,43% | 714.181 |
| 18/11/2024 | 288,70 | 288,90 | 285,70 | 288,40 | +0,17% | 1,11% | 400.434 |
| 15/11/2024 | 284,40 | 288,10 | 283,90 | 287,90 | +0,91% | 1,48% | 640.363 |
| 14/11/2024 | 283,10 | 286,90 | 282,50 | 285,30 | +0,25% | 1,55% | 622.449 |
| 13/11/2024 | 287,10 | 287,90 | 281,90 | 284,60 | +0,60% | 2,09% | 963.317 |
| 12/11/2024 | 286,00 | 287,40 | 282,50 | 282,90 | -2,28% | 1,71% | 792.876 |
| 11/11/2024 | 289,00 | 290,80 | 288,90 | 289,50 | +0,87% | 0,66% | 506.605 |
| 08/11/2024 | 289,60 | 290,20 | 286,40 | 287,00 | -0,90% | 1,31% | 609.687 |
| 07/11/2024 | 291,30 | 293,20 | 287,00 | 289,60 | -0,03% | 2,13% | 638.638 |
| 06/11/2024 | 293,60 | 298,00 | 289,00 | 289,70 | -0,75% | 3,07% | 756.459 |
| 05/11/2024 | 290,70 | 292,40 | 289,80 | 291,90 | +0,59% | 0,89% | 417.974 |
| 04/11/2024 | 291,40 | 291,80 | 290,00 | 290,20 | -0,48% | 0,62% | 371.309 |
| 01/11/2024 | 289,60 | 292,50 | 289,50 | 291,60 | +0,76% | 1,04% | 457.764 |
| 31/10/2024 | 287,00 | 290,70 | 282,20 | 289,40 | -0,89% | 2,96% | 910.337 |
| 30/10/2024 | 294,30 | 295,30 | 292,00 | 292,00 | -1,02% | 1,12% | 642.239 |
| 29/10/2024 | 298,70 | 298,80 | 295,00 | 295,00 | -0,34% | 1,27% | 429.525 |
| 28/10/2024 | 295,30 | 296,60 | 292,80 | 296,00 | +0,75% | 1,29% | 419.423 |
| 25/10/2024 | 293,60 | 295,50 | 293,00 | 293,80 | -0,37% | 0,85% | 422.359 |
| 24/10/2024 | 293,90 | 296,10 | 293,80 | 294,90 | +0,31% | 0,78% | 376.333 |
| 23/10/2024 | 295,80 | 296,30 | 292,80 | 294,00 | -0,61% | 1,18% | 428.767 |
| 22/10/2024 | 299,90 | 300,20 | 294,30 | 295,80 | -1,79% | 1,97% | 749.067 |
| 21/10/2024 | 303,00 | 303,90 | 301,20 | 301,20 | -1,02% | 0,89% | 441.566 |
| 18/10/2024 | 302,30 | 304,30 | 302,20 | 304,30 | +0,50% | 0,69% | 559.802 |
| 17/10/2024 | 301,50 | 303,60 | 300,30 | 302,80 | +0,53% | 1,09% | 519.829 |
| 16/10/2024 | 302,00 | 302,50 | 299,20 | 301,20 | +0,03% | 1,09% | 553.450 |
| 15/10/2024 | 300,00 | 302,00 | 298,90 | 301,10 | +0,60% | 1,03% | 781.252 |
| 14/10/2024 | 297,50 | 299,30 | 295,70 | 299,30 | +0,74% | 1,21% | 394.521 |
| 11/10/2024 | 295,00 | 297,10 | 292,90 | 297,10 | +0,92% | 1,42% | 603.114 |