🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2024 | 281,30 | 281,50 | 279,10 | 280,90 | +0,07% | 0,85% | 617.091 |
| 28/08/2024 | 277,20 | 280,70 | 277,00 | 280,70 | +1,59% | 1,33% | 714.835 |
| 27/08/2024 | 275,70 | 277,60 | 274,90 | 276,30 | +0,47% | 0,98% | 564.596 |
| 26/08/2024 | 274,60 | 275,90 | 273,60 | 275,00 | -0,40% | 0,84% | 383.705 |
| 23/08/2024 | 273,00 | 276,10 | 272,70 | 276,10 | +1,36% | 1,25% | 643.379 |
| 22/08/2024 | 271,40 | 272,90 | 271,20 | 272,40 | +0,29% | 0,63% | 423.787 |
| 21/08/2024 | 270,00 | 271,80 | 269,40 | 271,60 | +0,41% | 0,89% | 446.659 |
| 20/08/2024 | 269,70 | 270,50 | 268,70 | 270,50 | +0,30% | 0,67% | 470.455 |
| 19/08/2024 | 267,70 | 270,70 | 267,10 | 269,70 | +1,01% | 1,34% | 592.078 |
| 16/08/2024 | 264,10 | 267,10 | 263,70 | 267,00 | +1,33% | 1,29% | 644.075 |
| 15/08/2024 | 260,40 | 264,00 | 260,00 | 263,50 | +1,74% | 1,54% | 517.597 |
| 14/08/2024 | 257,80 | 259,00 | 256,60 | 259,00 | +0,82% | 0,93% | 390.501 |
| 13/08/2024 | 256,30 | 257,30 | 255,50 | 256,90 | +0,39% | 0,70% | 375.555 |
| 12/08/2024 | 257,40 | 257,60 | 255,10 | 255,90 | +0,00% | 0,97% | 422.968 |
| 09/08/2024 | 253,00 | 256,20 | 252,30 | 255,90 | +0,79% | 1,54% | 627.500 |
| 08/08/2024 | 254,10 | 255,10 | 250,20 | 253,90 | +1,89% | 1,93% | 791.043 |
| 07/08/2024 | 247,40 | 249,90 | 246,20 | 249,20 | +1,88% | 1,50% | 677.484 |
| 06/08/2024 | 247,00 | 247,70 | 242,90 | 244,60 | -0,37% | 1,94% | 735.727 |
| 05/08/2024 | 242,50 | 246,10 | 238,30 | 245,50 | -2,31% | 3,22% | 1.220.149 |
| 02/08/2024 | 253,70 | 254,50 | 250,10 | 251,30 | -1,02% | 1,73% | 813.698 |
| 01/08/2024 | 259,70 | 260,00 | 253,40 | 253,90 | -2,65% | 2,54% | 661.829 |
| 31/07/2024 | 261,00 | 263,00 | 259,50 | 260,80 | -0,42% | 1,34% | 454.277 |
| 30/07/2024 | 259,60 | 262,90 | 259,20 | 261,90 | +1,20% | 1,43% | 405.142 |
| 29/07/2024 | 262,40 | 263,20 | 258,10 | 258,80 | -0,88% | 1,94% | 474.935 |
| 26/07/2024 | 258,50 | 261,70 | 257,70 | 261,10 | +0,85% | 1,55% | 358.175 |
| 25/07/2024 | 257,60 | 259,40 | 256,30 | 258,90 | -0,31% | 1,20% | 442.531 |
| 24/07/2024 | 260,70 | 260,90 | 259,00 | 259,70 | -1,10% | 0,73% | 521.064 |
| 23/07/2024 | 262,90 | 264,10 | 261,00 | 262,60 | +0,11% | 1,18% | 332.136 |
| 22/07/2024 | 260,30 | 263,60 | 258,10 | 262,30 | +1,12% | 2,11% | 511.581 |
| 19/07/2024 | 261,90 | 262,20 | 259,40 | 259,40 | -1,22% | 1,07% | 758.150 |