🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2025 | 322,40 | 323,00 | 318,40 | 319,50 | -0,16% | 1,43% | 533.118 |
| 19/02/2025 | 328,70 | 330,00 | 319,70 | 320,00 | -2,71% | 3,13% | 771.347 |
| 18/02/2025 | 328,50 | 329,80 | 326,10 | 328,90 | +0,46% | 1,13% | 552.825 |
| 17/02/2025 | 322,50 | 328,20 | 322,10 | 327,40 | +1,61% | 1,89% | 461.436 |
| 14/02/2025 | 325,00 | 327,00 | 320,20 | 322,20 | -2,45% | 2,09% | 969.461 |
| 13/02/2025 | 325,00 | 330,30 | 324,50 | 330,30 | +2,23% | 1,78% | 1.035.040 |
| 12/02/2025 | 320,70 | 323,50 | 320,20 | 323,10 | +0,91% | 1,03% | 544.149 |
| 11/02/2025 | 320,00 | 321,10 | 318,60 | 320,20 | +0,06% | 0,78% | 507.930 |
| 10/02/2025 | 319,00 | 320,40 | 318,50 | 320,00 | +0,50% | 0,60% | 464.632 |
| 07/02/2025 | 318,20 | 319,00 | 316,60 | 318,40 | +0,47% | 0,75% | 546.392 |
| 06/02/2025 | 313,80 | 317,70 | 313,80 | 316,90 | +1,21% | 1,24% | 547.500 |
| 05/02/2025 | 311,20 | 313,10 | 310,60 | 313,10 | +0,06% | 0,80% | 377.401 |
| 04/02/2025 | 311,40 | 312,90 | 308,90 | 312,90 | +0,32% | 1,28% | 533.230 |
| 03/02/2025 | 310,50 | 313,40 | 309,70 | 311,90 | -0,80% | 1,19% | 643.308 |
| 31/01/2025 | 316,50 | 316,50 | 313,00 | 314,40 | -0,38% | 1,11% | 517.316 |
| 30/01/2025 | 315,30 | 315,90 | 314,10 | 315,60 | +0,45% | 0,57% | 401.781 |
| 29/01/2025 | 315,30 | 315,80 | 313,10 | 314,20 | -0,25% | 0,86% | 503.834 |
| 28/01/2025 | 311,30 | 316,30 | 309,50 | 315,00 | +0,64% | 2,18% | 535.256 |
| 27/01/2025 | 310,20 | 313,80 | 308,60 | 313,00 | +1,33% | 1,68% | 701.165 |
| 24/01/2025 | 310,70 | 311,00 | 308,20 | 308,90 | -0,61% | 0,90% | 595.869 |
| 23/01/2025 | 308,30 | 310,80 | 306,30 | 310,80 | +1,40% | 1,46% | 610.755 |
| 22/01/2025 | 304,70 | 308,60 | 304,40 | 306,50 | +0,66% | 1,38% | 570.131 |
| 21/01/2025 | 305,90 | 306,90 | 303,40 | 304,50 | -0,52% | 1,14% | 482.116 |
| 20/01/2025 | 305,40 | 307,10 | 305,20 | 306,10 | +0,10% | 0,62% | 488.205 |
| 17/01/2025 | 304,00 | 307,00 | 303,70 | 305,80 | +0,72% | 1,09% | 867.213 |
| 16/01/2025 | 302,00 | 303,60 | 299,90 | 303,60 | +0,76% | 1,23% | 650.194 |
| 15/01/2025 | 296,90 | 301,90 | 296,20 | 301,30 | +1,93% | 1,92% | 850.204 |
| 14/01/2025 | 295,40 | 295,60 | 294,10 | 295,60 | +0,58% | 0,51% | 462.194 |
| 13/01/2025 | 295,40 | 295,60 | 291,90 | 293,90 | -0,71% | 1,25% | 642.593 |
| 10/01/2025 | 299,30 | 299,90 | 295,80 | 296,00 | -1,50% | 1,37% | 620.826 |