🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2024 265,30 265,40 262,60 262,60 -0,15% 1,06% 382.696
17/07/2024 262,30 264,20 261,10 263,00 -0,08% 1,18% 385.353
16/07/2024 263,80 264,10 262,20 263,20 -0,75% 0,72% 347.458
15/07/2024 266,40 267,10 264,80 265,20 -0,56% 0,86% 336.776
12/07/2024 264,90 267,00 263,90 266,70 +0,98% 1,17% 627.597
11/07/2024 262,90 264,20 262,50 264,10 +0,69% 0,65% 379.778
10/07/2024 260,60 262,30 260,00 262,30 +0,92% 0,88% 445.175
09/07/2024 262,20 262,60 259,30 259,90 -0,88% 1,26% 424.935
08/07/2024 261,00 263,20 260,70 262,20 +0,50% 0,96% 474.058
05/07/2024 261,50 262,80 259,20 260,90 -0,27% 1,38% 414.259
04/07/2024 260,00 261,90 260,00 261,60 +0,62% 0,73% 308.639
03/07/2024 258,90 260,00 257,50 260,00 +0,50% 0,97% 471.317
02/07/2024 261,80 261,80 256,40 258,70 -1,45% 2,06% 744.513
01/07/2024 262,40 263,50 260,40 262,50 +1,16% 1,18% 577.451
28/06/2024 261,00 262,30 258,40 259,50 +0,04% 1,49% 720.359
27/06/2024 259,80 260,90 258,50 259,40 +0,12% 0,92% 696.249
26/06/2024 260,50 260,90 257,40 259,10 -0,42% 1,34% 902.868
25/06/2024 261,70 262,20 260,10 260,20 -0,50% 0,80% 511.035
24/06/2024 260,20 261,50 258,40 261,50 +0,73% 1,19% 538.345
21/06/2024 260,30 261,30 258,00 259,60 -0,15% 1,27% 1.420.980
20/06/2024 259,00 260,40 258,10 260,00 +0,74% 0,89% 723.433
19/06/2024 258,90 259,00 256,80 258,10 +0,43% 0,85% 495.485
18/06/2024 257,60 257,60 255,80 257,00 +0,55% 0,70% 596.450
17/06/2024 254,00 255,80 253,20 255,60 +0,87% 1,02% 558.987
14/06/2024 256,90 258,10 251,80 253,40 -1,13% 2,45% 1.210.725
13/06/2024 260,20 260,80 256,30 256,30 -1,31% 1,73% 836.448
12/06/2024 257,00 260,40 256,90 259,70 +1,41% 1,36% 551.598
11/06/2024 259,50 260,70 255,30 256,10 -1,27% 2,08% 703.815
10/06/2024 260,60 261,10 258,60 259,40 -0,80% 0,96% 635.984
07/06/2024 263,70 264,40 259,90 261,50 -0,91% 1,71% 805.154